Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
GBP 0.012961+ 0.57%
Market Cap
GBP 161,048
0.58%
Volume (24)
GBP 78
22.38%
Circulating Supply
12,425,440 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
GBP 0.01296119

Price Change

GBP 0.00007311
0.57%
24h Low / 24h High
GBP 0.01284116 / GBP 0.01368355

Trading Volume

GBP 78.34
22.38%
Volume / Market Cap
0.00048643883
Market Dominance
0.0000055941551%
Market Rank
#5688

Lodestar Supply

Circulating Supply
12,425,439.546 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
GBP 161,048
0.58%

Fully Diluted
Market Cap

GBP 259,224
0.87%

Lodestar Price Yesterday

Yesterday's Low / High
GBP 0.01292826 / GBP 0.013222065
Yesterday's Open / Close
GBP 0.013222065 / GBP 0.01292826
Yesterday's Change
0.87%
Yesterday's Volume
GBP 71.156239

Lodestar Price History

7d Low / 7d High
GBP 0.012787596 / GBP 0.016547062
30d Low / 30d High
GBP 0.012779167 / GBP 0.013579323
90d Low / 90d High
GBP 0.010500573 / GBP 0.013579323
52 Week Low / 52 Week High
GBP 0.010500573 / GBP 0.013579323
All Time HighApr 15, 2023 (1 years ago)
GBP 2.06
99.37%
All Time LowJan 16, 2025 (4 days ago)
GBP 0.01040727
25.15%

Data provided by Coingecko API

LODE to GBP converter

Lodestar
LodestarLODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to GBP)

LODEGBP by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (GBP)

Date
1/20/2025
GBP 0.012895
GBP 0
GBP 0.013579
GBP 0.012779
1/19/2025
GBP 0.012964
GBP 0.012895
GBP 0.013569
GBP 0.012742
1/18/2025
GBP 0.011241
GBP 0.012964
GBP 0.012885
GBP 0.010501
1/17/2025
GBP 0.010704
GBP 0.011241
GBP 0.011175
GBP 0.01066
1/16/2025
GBP 0.012144
GBP 0.010704
GBP 0.012144
GBP 0.01055
1/15/2025
GBP 0.011364
GBP 0.012144
GBP 0.012509
GBP 0.011229
1/14/2025
GBP 0.011069
GBP 0.011364
GBP 0.011564
GBP 0.011066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,304
0.54%
Market CapGBP 2.02T
VolumeGBP 133.95B
2
GBP 3,253.26
0.12%
Market CapGBP 391.2B
VolumeGBP 50.19B
3
GBP 3.1
0.48%
Market CapGBP 178.03B
VolumeGBP 16.88B
5
GBP 237.7
1.71%
Market CapGBP 114.94B
VolumeGBP 20.97B
6
GBP 681.21
0.78%
Market CapGBP 99.14B
VolumeGBP 2.04B
7
GBP 0.34545
4.58%
Market CapGBP 50.81B
VolumeGBP 7.38B

Data provided by Coingecko API

More Cryptocurrencies

5683
GBP 0.00016199
6.39%
Market CapGBP 161,669
VolumeGBP 9,295
5684
GBP 0.00120284
2.28%
Market CapGBP 161,909
VolumeGBP 1
5687
Market CapGBP 161,454
VolumeGBP 641
5689
GBP 0.00016483
1.65%
Market CapGBP 161,170
VolumeGBP 656
5694
GBP 0.00985163
5.45%
Market CapGBP 161,014
VolumeGBP 305

Data provided by Coingecko API