LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
GBP 0.048241+ 1.25%
Market Cap
GBP 7.72M
1.92%
Volume (24)
GBP 3,566,789
2.26%
Circulating Supply
160,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
GBP 0.04824101

Price Change

GBP 0.0005967
1.25%
24h Low / 24h High
GBP 0.04764431 / GBP 0.050785

Trading Volume

GBP 3,566,789
2.26%
Volume / Market Cap
0.46199668
Market Dominance
0.00026844794%
Market Rank
#1891

LogX Network Supply

Circulating Supply
160,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
GBP 7,720,378
1.92%

Fully Diluted
Market Cap

GBP 48,252,365
2.60%

LogX Network Price Yesterday

Yesterday's Low / High
GBP 0.049440405 / GBP 0.049636727
Yesterday's Open / Close
GBP 0.049636727 / GBP 0.049440405
Yesterday's Change
2.62%
Yesterday's Volume
GBP 4,430,457.4

LogX Network Price History

7d Low / 7d High
GBP 0.042529996 / GBP 0.062744712
30d Low / 30d High
GBP 0.042694409 / GBP 0.049636727
90d Low / 90d High
GBP 0.042694409 / GBP 0.049636727
52 Week Low / 52 Week High
GBP 0.033135414 / GBP 0.049636727
All Time HighSep 24, 2024 (3 months ago)
GBP 0.069429
30.42%
All Time LowOct 18, 2024 (2 months ago)
GBP 0.01945152
148.37%

Data provided by Coingecko API

LOGX to GBP converter

LogX Network
LogX NetworkLOGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to GBP)

LOGXGBP by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (GBP)

Date
1/4/2025
GBP 0.047002
GBP 0
GBP 0.049637
GBP 0.045627
1/3/2025
GBP 0.047792
GBP 0.047002
GBP 0.047792
GBP 0.042694
1/2/2025
GBP 0.046965
GBP 0.047792
GBP 0.048969
GBP 0.046698
1/1/2025
GBP 0.046423
GBP 0.046965
GBP 0.04832
GBP 0.046048
12/31/2024
GBP 0.03476
GBP 0.046423
GBP 0.045809
GBP 0.03476
12/30/2024
GBP 0.03429
GBP 0.03476
GBP 0.034866
GBP 0.033844
12/29/2024
GBP 0.033202
GBP 0.03429
GBP 0.034415
GBP 0.033135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,989
0.33%
Market CapGBP 1.94T
VolumeGBP 19.3B
2
GBP 3,627.27
0.22%
Market CapGBP 436.99B
VolumeGBP 12.37B
4
GBP 2.36
2.32%
Market CapGBP 135.8B
VolumeGBP 3.67B
5
GBP 705.92
0.68%
Market CapGBP 103.05B
VolumeGBP 445.99M
6
GBP 212.45
0.80%
Market CapGBP 102.61B
VolumeGBP 3B
7
GBP 0.382592
0.25%
Market CapGBP 56.42B
VolumeGBP 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1888
GBP 0.804867
0.03%
Market CapGBP 7.77M
VolumeGBP 147,067
1890
GBP 0.077596
3.98%
Market CapGBP 7.76M
VolumeGBP 72,859
1887
GBP 0.077451
4.14%
Market CapGBP 7.75M
VolumeGBP 282,961
1895
GBP 0.00114147
101.89%
Market CapGBP 7.68M
VolumeGBP 30,925
1894
Market CapGBP 7.68M
VolumeGBP 19.52M

Data provided by Coingecko API