LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.006501 -3.66%
Market Cap
$3.12M
3.10%
Volume (24)
$114,820
17.40%
Circulating Supply
479,780,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00650145

Price Change

$-0.00024709175
3.66%
24h Low / 24h High
$0.00633215 / $0.00674887

Trading Volume

$114,820
17.40%
Volume / Market Cap
0.036811771
Market Dominance
0.000078754757%
Market Rank
#2815

LogX Network Supply

Circulating Supply
479,780,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$3,119,111
3.10%

Fully Diluted
Market Cap

$6,501,129
2.40%

LogX Network Price Yesterday

Yesterday's Low / High
$0.0063396047 / $0.0063581849
Yesterday's Open / Close
$0.0063581849 / $0.0063396047
Yesterday's Change
2.40%
Yesterday's Volume
$115,614.49

LogX Network Price History

7d Low / 7d High
$0.0054611416 / $0.012490563
30d Low / 30d High
$0.0063378223 / $0.0067482769
90d Low / 90d High
$0.0054611416 / $0.0079633679
52 Week Low / 52 Week High
$0.0054611416 / $0.012490563
All Time HighSep 24, 2024 (1 years ago)
$0.0929
93.00%
All Time LowSep 2, 2025 (27 days ago)
$0.00402917
61.35%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
LOGX/USDT
$0.000376
$30,854
Recently
KuCoin
KuCoin
$0.01
LOGX/USDT
$0.00006
$11,448
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently

LogX Network Historical Price Data (USD)

Date
9/29/2025
$0.006635
$0
$0.006748
$0.006338
9/28/2025
$0.00684
$0.006635
$0.00684
$0.006227
9/27/2025
$0.00572
$0.00684
$0.007963
$0.005715
9/26/2025
$0.006125
$0.00572
$0.006284
$0.005461
9/25/2025
$0.007345
$0.006125
$0.007345
$0.006091
9/24/2025
$0.010494
$0.007345
$0.010494
$0.006066
9/23/2025
$0.010984
$0.010494
$0.012491
$0.007509

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.006501 per (LOGX/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 114,820 USD. LOGX to USD price is updated in real-time. LogX Network is -3.66% in the last 24 hours. It has a circulating supply of $ 479,780,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 27 minutes and 25 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,565
2.38%
Market Cap$2.28T
Volume$58.99B
2
$4,203.72
1.93%
Market Cap$507.29B
Volume$35.29B
4
$2.88
0.38%
Market Cap$172.32B
Volume$5.02B
5
$1,026.38
2.71%
Market Cap$142.86B
Volume$2B
6
$210.68
0.11%
Market Cap$114.39B
Volume$7.19B
9
$0.23
1.14%
Market Cap$35.25B
Volume$2.3B

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.01
2.89%
Market Cap$3.1M
Volume$723,300
2801
$0.00452965
1.48%
Market Cap$3.1M
Volume$203,443
2802
$0.02
0.48%
Market Cap$3.1M
Volume$44,043
2803
$0.0031014
0.75%
Market Cap$3.1M
Volume$1,027
2804
$0.00000953
6.37%
Market Cap$3.1M
Volume$9,593
Market Cap$3.1M
Volume$6,116
2806
$0.01
0.96%
Market Cap$3.09M
Volume$7,353
2808
$0.0030938
2.64%
Market Cap$3.09M
Volume$473,907
2809
$0.00341735
3.21%
Market Cap$3.09M
Volume$76,870
2810
$254.02
0.72%
Market Cap$3.09M
Volume$9.93M
2811
$0.04
0.01%
Market Cap$3.09M
Volume$3,611
2812
$0.00363664
36.64%
Market Cap$3.09M
Volume$299,737
2813
$0.00000752
0.31%
Market Cap$3.08M
Volume$3.51M
2814
$0.01
560.80%
Market Cap$3.08M
Volume$1
2807
$0.00308072
4.31%
Market Cap$3.08M
Volume$240,096
2816
$0.00318361
1.31%
Market Cap$3.08M
Volume$536,608
Market Cap$3.08M
Volume$4,020
2818
$0.00409997
3.39%
Market Cap$3.07M
Volume$485,487
2819
$0.06
12.93%
Market Cap$3.07M
Volume$928,620
2820
$0.02
0.73%
Market Cap$3.07M
Volume$54,253
Market Cap$3.07M
Volume$5,744
2822
$0.01
22.91%
Market Cap$3.07M
Volume$1.74M
2823
$0.01
1.37%
Market Cap$3.07M
Volume$1,869
2824
$0.00318043
284.12%
Market Cap$3.07M
Volume$216,587
2825
$0.00000116
0.40%
Market Cap$3.06M
Volume$55,376
2826
$0.01
1.97%
Market Cap$3.06M
Volume$505,767
2827
Market Cap$3.06M
Volume$3,859
2837
$0.00305032
9.39%
Market Cap$3.05M
Volume$202,489
2829
$0.02
0.57%
Market Cap$3.05M
Volume$1.99M
Market Cap$3.05M
Volume$690,346
2828
$0.00320018
1.36%
Market Cap$3.05M
Volume$55,326
2831
Market Cap$3.04M
Volume$113,712
2832
$0.02
1.43%
Market Cap$3.04M
Volume$467,824
Market Cap$3.03M
Volume$5.38M
2834
$0.01
0.32%
Market Cap$3.03M
Volume$9
2835
$0.06
6.87%
Market Cap$3.03M
Volume$46
2836
$0.00293741
4.75%
Market Cap$3.03M
Volume$47,944
2838
$0.00080036
10.38%
Market Cap$3.02M
Volume$11
2839
$0.00361814
4.10%
Market Cap$3.02M
Volume$133,528
2840
$1.06
0.32%
Market Cap$3.02M
Volume$83,728
2841
$0.00303346
4.01%
Market Cap$3.01M
Volume$22,642
2842
$0.01
0.53%
Market Cap$3.01M
Volume$23,920
2843
$0.01
2.77%
Market Cap$3M
Volume$224,175
2844
$0.01
11.14%
Market Cap$3M
Volume$103,511
2845
$0.13
42.46%
Market Cap$3M
Volume$23,717
2846
$0.0006232
3.28%
Market Cap$3M
Volume$6,967
Market Cap$3M
Volume$27,399
2848
$0.00471661
1.05%
Market Cap$2.99M
Volume$86,347
2849
$0.03
1.77%
Market Cap$2.99M
Volume$160,862
2850
$0.01
0.92%
Market Cap$2.99M
Volume$7,572
2851
$0.003527
0.21%
Market Cap$2.99M
Volume$140,487
2852
$0.00050005
1.31%
Market Cap$2.99M
Volume$5,119
2853
$0.01
4.53%
Market Cap$2.98M
Volume$62,023
2854
Market Cap$2.98M
Volume$5,638
2855
Market Cap$2.98M
Volume$643,505
2856
$0.00298329
2.70%
Market Cap$2.98M
Volume$3,729
2857
$0.00000334
0.63%
Market Cap$2.98M
Volume$77,451
2858
$0.00297067
14.79%
Market Cap$2.97M
Volume$72,550
2859
$0.21
0.76%
Market Cap$2.97M
Volume$328
2862
Market Cap$2.96M
Volume$3,913
2860
Market Cap$2.96M
Volume$1.18M
2861
$0.00035592
3.32%
Market Cap$2.96M
Volume$999,015
2864
Market Cap$2.96M
Volume$80
2863
Market Cap$2.95M
Volume$91,188
2865
$0.00295025
4.19%
Market Cap$2.95M
Volume$169,723
2866
$0.00002948
2.04%
Market Cap$2.95M
Volume$21,901
2867
$0.000007
10.10%
Market Cap$2.95M
Volume$100,126
2868
$0.00293969
0.76%
Market Cap$2.94M
Volume$653,772
2870
$1.18
3.25%
Market Cap$2.94M
Volume$78,913
2869
$0.00293563
6.32%
Market Cap$2.94M
Volume$4,003
2871
$0.0029306
8.48%
Market Cap$2.93M
Volume$568,301
2874
$0.00319265
0.03%
Market Cap$2.92M
Volume$58
2872
$0.00292097
4.08%
Market Cap$2.92M
Volume$3,706
Market Cap$2.92M
Volume$5
2876
$0.00290984
12.41%
Market Cap$2.91M
Volume$116,578
2877
$0.00289804
4.17%
Market Cap$2.91M
Volume$276,978
2878
Market Cap$2.91M
Volume$49,417
2879
$0.00475474
3.95%
Market Cap$2.91M
Volume$106,157
2880
Market Cap$2.91M
Volume$697,494
2881
$0.01
0.34%
Market Cap$2.9M
Volume$307,945
2882
Market Cap$2.9M
Volume$20,611
Market Cap$2.9M
Volume$0
Market Cap$2.9M
Volume$174
2886
$9,514
0.36%
Market Cap$2.9M
Volume$2,399
2887
$0.00002896
12.70%
Market Cap$2.9M
Volume$17,988
2885
$0.04
36.66%
Market Cap$2.89M
Volume$351,336
2888
$45.99
3.23%
Market Cap$2.89M
Volume$3,507
2890
Market Cap$2.88M
Volume$46
Market Cap$2.88M
Volume$224,991
2891
$0.01
8.04%
Market Cap$2.88M
Volume$248,130
Market Cap$2.88M
Volume$8,291
2893
$0.00288212
1.78%
Market Cap$2.88M
Volume$7,121
2894
$0.02
6.11%
Market Cap$2.87M
Volume$451,946
2895
$72.23
2.22%
Market Cap$2.87M
Volume$154,559
2896
$0.00170104
9.13%
Market Cap$2.87M
Volume$64,621
2897
$0.01
4.07%
Market Cap$2.87M
Volume$639,981
2898
$0.00000004
2.40%
Market Cap$2.87M
Volume$130,109
2899
$1.02
2.08%
Market Cap$2.86M
Volume$32,178
2900
$0.00299801
0.53%
Market Cap$2.86M
Volume$13,567
2800
$0.01
2.89%
Market Cap$3.1M
Volume$723,300
2801
$0.00452965
1.48%
Market Cap$3.1M
Volume$203,443

Data provided by Coingecko API