LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.058274 -1.30%
Market Cap
$9.33M
1.32%
Volume (24)
$7,348,077
2.03%
Circulating Supply
160,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.058274

Price Change

$-0.00076841577
1.30%
24h Low / 24h High
$0.05453 / $0.066309

Trading Volume

$7,348,077
2.03%
Volume / Market Cap
0.78794751
Market Dominance
0.00024425092%
Market Rank
#1922

LogX Network Supply

Circulating Supply
159,999,999.473 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$9,325,592
1.32%

Fully Diluted
Market Cap

$58,284,947
1.40%

LogX Network Price Yesterday

Yesterday's Low / High
$0.059062404 / $0.059161339
Yesterday's Open / Close
$0.059062404 / $0.059161339
Yesterday's Change
1.42%
Yesterday's Volume
$6,412,603.2

LogX Network Price History

7d Low / 7d High
$0.045527483 / $0.066162569
30d Low / 30d High
$0.052198086 / $0.060043222
90d Low / 90d High
$0.052198086 / $0.062051257
52 Week Low / 52 Week High
$0.045527483 / $0.066162569
All Time HighSep 24, 2024 (2 months ago)
$0.0929
37.28%
All Time LowOct 18, 2024 (1 months ago)
$0.02540435
129.35%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
LOGX/USDT
$0.0003
$4,167,114
Recently
Gate.io
Gate.io
$0.06
LOGX/USDT
$0.00003
$1,292,184
Recently
KuCoin
KuCoin
$0.06
LOGX/USDT
$0.00014
$154,628
Recently

LogX Network Historical Price Data (USD)

Date
12/11/2024
$0.055309
$0
$0.060043
$0.052198
12/10/2024
$0.054062
$0.055309
$0.057761
$0.052663
12/9/2024
$0.058193
$0.054062
$0.058304
$0.053963
12/8/2024
$0.056856
$0.058193
$0.066163
$0.056856
12/7/2024
$0.053024
$0.056856
$0.055439
$0.052786
12/6/2024
$0.045527
$0.053024
$0.051801
$0.045527
12/5/2024
$0.051662
$0.045527
$0.051662
$0.045566

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.058274 per (LOGX/USD) today with a current market cap of 9.33M USD. 24-hour trading volume is $ 7,348,077 USD. LOGX to USD price is updated in real-time. LogX Network is -1.30% in the last 24 hours. It has a circulating supply of $ 160,000,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,376
0.95%
Market Cap$1.99T
Volume$102.06B
2
$3,883.94
1.40%
Market Cap$467.49B
Volume$46.66B
4
$2.36
3.22%
Market Cap$134.54B
Volume$11.9B
5
$227.76
0.39%
Market Cap$109.06B
Volume$6.67B
6
$707.58
0.43%
Market Cap$103.18B
Volume$2.04B
7
$0.41
2.19%
Market Cap$59.84B
Volume$6.88B

Data provided by Coingecko API

More Cryptocurrencies

1919
$0.03
1.63%
Market Cap$9.35M
Volume$913,080
Market Cap$9.35M
Volume$49,934
1915
Market Cap$9.33M
Volume$2.49M
1923
Market Cap$9.32M
Volume$444,440
1924
$0.00000001
11.36%
Market Cap$9.31M
Volume$2.02M

Data provided by Coingecko API