LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.036851 -0.47%
Market Cap
$6.65M
0.42%
Volume (24)
$868,131
451.50%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.03685096

Price Change

$-0.00017361037
0.47%
24h Low / 24h High
$0.03611504 / $0.0370568

Trading Volume

$868,131
451.50%
Volume / Market Cap
0.13055326
Market Dominance
0.0001815054%
Market Rank
#2005

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$6,649,631
0.42%

Fully Diluted
Market Cap

$36,942,395
0.90%

LogX Network Price Yesterday

Yesterday's Low / High
$0.037042835 / $0.037514002
Yesterday's Open / Close
$0.037042835 / $0.037514002
Yesterday's Change
1.15%
Yesterday's Volume
$1,198,847.5

LogX Network Price History

7d Low / 7d High
$0.036075981 / $0.046397619
30d Low / 30d High
$0.036173619 / $0.038480223
90d Low / 90d High
$0.036075981 / $0.043183406
52 Week Low / 52 Week High
$0.036075981 / $0.046728403
All Time HighSep 24, 2024 (4 months ago)
$0.0929
60.37%
All Time LowOct 18, 2024 (3 months ago)
$0.02540435
44.93%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
LOGX/USDT
$0.0011
$665,933
Recently
Gate.io
Gate.io
$0.04
LOGX/USDT
$0.00008
$30,856
Recently
KuCoin
KuCoin
$0.04
LOGX/USDT
$0.00009
$6,404
Recently

LogX Network Historical Price Data (USD)

Date
1/28/2025
$0.037127
$0
$0.03848
$0.037043
1/27/2025
$0.040058
$0.037127
$0.040058
$0.036076
1/26/2025
$0.042821
$0.040058
$0.042821
$0.040135
1/25/2025
$0.044028
$0.042821
$0.044028
$0.042461
1/24/2025
$0.041854
$0.044028
$0.045787
$0.041771
1/23/2025
$0.04565
$0.041854
$0.04565
$0.041813
1/22/2025
$0.045271
$0.04565
$0.046728
$0.044311

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.036851 per (LOGX/USD) today with a current market cap of 6.65M USD. 24-hour trading volume is $ 868,131 USD. LOGX to USD price is updated in real-time. LogX Network is -0.47% in the last 24 hours. It has a circulating supply of $ 180,000,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,624
3.00%
Market Cap$2.06T
Volume$47.62B
2
$3,136.23
2.28%
Market Cap$378.23B
Volume$22.68B
3
$3.09
1.40%
Market Cap$178.02B
Volume$6.59B
5
$233.93
3.64%
Market Cap$113.95B
Volume$6.25B
6
$670.87
1.47%
Market Cap$97.87B
Volume$827.26M
8
$0.33
3.86%
Market Cap$48.64B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

2004
$0.01
2.56%
Market Cap$6.58M
Volume$14,823
2002
$0.04
1.04%
Market Cap$6.57M
Volume$2.53M
Market Cap$6.57M
Volume$296
2001
Market Cap$6.57M
Volume$1.45M
2006
$0.01
63.15%
Market Cap$6.54M
Volume$848,586
2008
$6.12
26.74%
Market Cap$6.54M
Volume$248,974
Market Cap$6.53M
Volume$1.1M
2010
$0.04
0.66%
Market Cap$6.53M
Volume$131,448
2000
$0.37
4.89%
Market Cap$6.53M
Volume$3,758
Market Cap$6.53M
Volume$13,427
Market Cap$6.52M
Volume$1,031
2007
Market Cap$6.51M
Volume$101,381
2013
$0.01
0.53%
Market Cap$6.51M
Volume$707,121
2016
$0.28
1.74%
Market Cap$6.5M
Volume$174,910
2015
$0.01
8.73%
Market Cap$6.49M
Volume$176,378
Market Cap$6.49M
Volume$144,705
2017
Market Cap$6.47M
Volume$519,438
Market Cap$6.47M
Volume$1,072
2019
$0.07
7.13%
Market Cap$6.45M
Volume$26,611
2020
$0.02
9.22%
Market Cap$6.43M
Volume$220,162
2022
$0.56
3.02%
Market Cap$6.4M
Volume$56,330
2043
$0.03
10.78%
Market Cap$6.4M
Volume$53,982
2023
$0.07
1.67%
Market Cap$6.39M
Volume$38,720
2029
$0.79
3.94%
Market Cap$6.38M
Volume$432,461
2027
$0.09
4.23%
Market Cap$6.37M
Volume$977
2024
$0.09
2.88%
Market Cap$6.37M
Volume$7,820
2026
Market Cap$6.36M
Volume$281,632
2028
$0.07
10.34%
Market Cap$6.36M
Volume$13,037
2031
$0.06
0.09%
Market Cap$6.35M
Volume$768,957
2030
$0.00000001
3.43%
Market Cap$6.34M
Volume$1.09M
2032
$0.06
11.80%
Market Cap$6.33M
Volume$414,199
2034
$0.06
3.28%
Market Cap$6.32M
Volume$142,038
2025
$8.62
3.01%
Market Cap$6.31M
Volume$158,521
2037
$0.03
7.42%
Market Cap$6.31M
Volume$308
2035
$0.0000071
3.96%
Market Cap$6.31M
Volume$2.51M
2039
Market Cap$6.31M
Volume$288,393
2036
Market Cap$6.31M
Volume$17,019
2041
$1.04
0.16%
Market Cap$6.3M
Volume$6.96M
2033
Market Cap$6.3M
Volume$1.38M
2040
$43.53
1.83%
Market Cap$6.29M
Volume$222,475
2044
$0.01
1.25%
Market Cap$6.29M
Volume$46,614
2042
$0.00069798
1.24%
Market Cap$6.28M
Volume$577,836
2046
$0.01
6.79%
Market Cap$6.27M
Volume$9,096
2045
$0.00272088
2.23%
Market Cap$6.26M
Volume$905,609
2047
$0.01
20.85%
Market Cap$6.25M
Volume$28,331
2048
$0.02
0.47%
Market Cap$6.24M
Volume$597,636
2049
$0.00090773
24.93%
Market Cap$6.24M
Volume$47,568
2021
$0.00105118
4.98%
Market Cap$6.23M
Volume$1.05M
2051
$0.5
1.20%
Market Cap$6.22M
Volume$276
2053
$0.00001116
1.99%
Market Cap$6.21M
Volume$68,878
2055
$0.03
0.75%
Market Cap$6.2M
Volume$375,113
2050
Market Cap$6.2M
Volume$415,737
2056
$0
9.06%
Market Cap$6.19M
Volume$709,202
2058
$0.01
2.23%
Market Cap$6.18M
Volume$16,402
2057
$0.02
0.62%
Market Cap$6.18M
Volume$1M
2054
$0.00073935
0.12%
Market Cap$6.17M
Volume$523,185
2061
$0.01
11.65%
Market Cap$6.17M
Volume$226,946
2060
$0.01
1.52%
Market Cap$6.17M
Volume$23,161
2092
Market Cap$6.16M
Volume$142,063
Market Cap$6.16M
Volume$9,485
2062
$0.01
6.10%
Market Cap$6.15M
Volume$861,148
Market Cap$6.14M
Volume$218,865
2065
$0.00102583
0.54%
Market Cap$6.14M
Volume$987,380
2052
$0.17
2.14%
Market Cap$6.14M
Volume$62,685
2063
$0.04
0.05%
Market Cap$6.13M
Volume$5,646
2066
$0.00498689
0.41%
Market Cap$6.12M
Volume$257,510
2069
$0.00454359
5.08%
Market Cap$6.11M
Volume$3,124
Market Cap$6.11M
Volume$247,682
2070
Market Cap$6.11M
Volume$8,978
2067
$0.01
2.89%
Market Cap$6.11M
Volume$146,861
2071
$0.00032243
7.78%
Market Cap$6.09M
Volume$5.48M
2074
$0.01
8.77%
Market Cap$6.09M
Volume$495,890
Market Cap$6.09M
Volume$456,900
2073
$0.42
1.39%
Market Cap$6.07M
Volume$827,431
2068
$0.00140582
2.31%
Market Cap$6.07M
Volume$5,157
Market Cap$6.07M
Volume$9,084
2077
Market Cap$6.06M
Volume$69,817
2076
$0.03
4.52%
Market Cap$6.05M
Volume$25,650
2079
Market Cap$6.05M
Volume$152,818
2078
$0.01
2.02%
Market Cap$6.04M
Volume$518,901
2080
Market Cap$6.03M
Volume$328,035
2081
$0.13
1.11%
Market Cap$6.01M
Volume$5,324
2088
Market Cap$6.01M
Volume$261,510
2082
$0.02
8.84%
Market Cap$6M
Volume$140,779
2084
$0.03
0.70%
Market Cap$6M
Volume$270,848
2083
Market Cap$5.99M
Volume$692
2086
Market Cap$5.99M
Volume$3.03M
2085
$0.00000016
2.64%
Market Cap$5.98M
Volume$16,117
2087
$0.01
23.28%
Market Cap$5.98M
Volume$948,564
2089
$0.00495988
2.45%
Market Cap$5.97M
Volume$298,910
2090
$0.01
0.42%
Market Cap$5.95M
Volume$91,267
2091
$2.62
1.38%
Market Cap$5.95M
Volume$287
2094
$0.00075541
2.84%
Market Cap$5.94M
Volume$32,634
2093
$1.66
3.08%
Market Cap$5.94M
Volume$52,404
2095
Market Cap$5.93M
Volume$81,272
2096
$0.06
5.11%
Market Cap$5.92M
Volume$44,528
2097
$0.02
7.99%
Market Cap$5.91M
Volume$14,138
2100
$0.01
2.72%
Market Cap$5.9M
Volume$2.54M
2098
Market Cap$5.89M
Volume$533,562
2004
$0.01
2.56%
Market Cap$6.58M
Volume$14,823
2002
$0.04
1.04%
Market Cap$6.57M
Volume$2.53M

Data provided by Coingecko API