LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.022301 -4.93%
Market Cap
$4M
5.85%
Volume (24)
$670,395
2.49%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.02230103

Price Change

$-0.0011560032
4.93%
24h Low / 24h High
$0.02148766 / $0.02361769

Trading Volume

$670,395
2.49%
Volume / Market Cap
0.16758203
Market Dominance
0.00014428584%
Market Rank
#2150

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$4,000,399
5.85%

Fully Diluted
Market Cap

$22,224,437
1.19%

LogX Network Price Yesterday

Yesterday's Low / High
$0.021752309 / $0.022173528
Yesterday's Open / Close
$0.021752309 / $0.022173528
Yesterday's Change
1.54%
Yesterday's Volume
$684,491.63

LogX Network Price History

7d Low / 7d High
$0.020961438 / $0.027761194
30d Low / 30d High
$0.021752309 / $0.023947326
90d Low / 90d High
$0.021196925 / $0.023947326
52 Week Low / 52 Week High
$0.020961438 / $0.027761194
All Time HighSep 24, 2024 (5 months ago)
$0.0929
76.22%
All Time LowFeb 25, 2025 (4 days ago)
$0.02086439
5.86%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
LOGX/USDT
$0.00017
$155,763
Recently
HTX
HTX
$0.02
LOGX/USDT
$0.0002
$116,769
Recently
KuCoin
KuCoin
$0.02
LOGX/USDT
$0.00017
$37,289
Recently

LogX Network Historical Price Data (USD)

Date
2/28/2025
$0.023661
$0
$0.023947
$0.021752
2/27/2025
$0.02138
$0.023661
$0.023671
$0.021295
2/26/2025
$0.021477
$0.02138
$0.021827
$0.02122
2/25/2025
$0.020961
$0.021477
$0.02182
$0.020961
2/24/2025
$0.021296
$0.020961
$0.021718
$0.0211
2/23/2025
$0.022024
$0.021296
$0.027761
$0.021114
2/22/2025
$0.021908
$0.022024
$0.022831
$0.021153

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.022301 per (LOGX/USD) today with a current market cap of 4M USD. 24-hour trading volume is $ 670,395 USD. LOGX to USD price is updated in real-time. LogX Network is -4.93% in the last 24 hours. It has a circulating supply of $ 180,000,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,821
7.47%
Market Cap$1.68T
Volume$59.43B
2
$2,228.62
6.54%
Market Cap$268.89B
Volume$25.22B
4
$2.17
8.65%
Market Cap$125.8B
Volume$5.04B
5
$595
5.23%
Market Cap$86.8B
Volume$1.05B
6
$142.57
11.88%
Market Cap$72.33B
Volume$7.11B
8
$0.2
10.81%
Market Cap$30.28B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

2147
$0.05
28.55%
Market Cap$4.01M
Volume$70,739
2148
$0.00000083
12.56%
Market Cap$4.01M
Volume$435,060
2149
$0.01
5.74%
Market Cap$4M
Volume$258,131
2151
$0.02
38.17%
Market Cap$4M
Volume$1.85M
2152
$0.03
2.07%
Market Cap$4M
Volume$78,019

Data provided by Coingecko API