LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.035594 -3.85%
Market Cap
$4.63M
3.93%
Volume (24)
$2,817,500
0.66%
Circulating Supply
130,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.0355938

Price Change

$-0.0014258802
3.85%
24h Low / 24h High
$0.03547263 / $0.03810981

Trading Volume

$2,817,500
0.66%
Volume / Market Cap
0.60890034
Market Dominance
0.00017516967%
Market Rank
#2156

LogX Network Supply

Circulating Supply
130,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$4,627,194
3.93%

Fully Diluted
Market Cap

$35,593,801
2.41%

LogX Network Price Yesterday

Yesterday's Low / High
$0.036322426 / $0.036624683
Yesterday's Open / Close
$0.036322426 / $0.036624683
Yesterday's Change
2.41%
Yesterday's Volume
$3,439,161

LogX Network Price History

7d Low / 7d High
$0.035900464 / $0.048197186
30d Low / 30d High
$0.036225416 / $0.03809232
90d Low / 90d High
$0.036225416 / $0.048197186
52 Week Low / 52 Week High
$0.036225416 / $0.048197186
All Time HighSep 24, 2024 (1 months ago)
$0.0929
61.77%
All Time LowOct 18, 2024 (30 days ago)
$0.02540435
39.79%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
LOGX/USDT
$0.0002
$2,265,200
Recently
Gate.io
Gate.io
$0.04
LOGX/USDT
$0.00002
$66,743
Recently
KuCoin
KuCoin
$0.04
LOGX/USDT
$0.00017
$24,198
Recently

LogX Network Historical Price Data (USD)

Date
11/16/2024
$0.037421
$0
$0.038092
$0.036225
11/15/2024
$0.039995
$0.037421
$0.039995
$0.036621
11/14/2024
$0.037621
$0.039995
$0.048197
$0.036559
11/13/2024
$0.040224
$0.037621
$0.040244
$0.037458
11/12/2024
$0.041817
$0.040224
$0.041817
$0.036617
11/11/2024
$0.043823
$0.041817
$0.044403
$0.041838
11/10/2024
$0.042185
$0.043823
$0.04737
$0.042185

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.035594 per (LOGX/USD) today with a current market cap of 4.63M USD. 24-hour trading volume is $ 2,817,500 USD. LOGX to USD price is updated in real-time. LogX Network is -3.85% in the last 24 hours. It has a circulating supply of $ 130,000,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,249
0.46%
Market Cap$1.78T
Volume$47.75B
2
$3,086.38
1.97%
Market Cap$371.35B
Volume$26.39B
4
$233.83
8.51%
Market Cap$110.15B
Volume$12.53B
5
$623.53
0.17%
Market Cap$90.87B
Volume$1.78B
6
$1.08
1.58%
Market Cap$61.6B
Volume$17.07B
7
$0.36
1.18%
Market Cap$53.26B
Volume$9.32B

Data provided by Coingecko API

More Cryptocurrencies

2153
$0.00046663
3.71%
Market Cap$4.65M
Volume$195,311
2154
Market Cap$4.63M
Volume$9,976
2155
$0.0049944
0.50%
Market Cap$4.63M
Volume$169,259
2157
$0.00175699
3.60%
Market Cap$4.62M
Volume$349,822
2158
$0.01
6.80%
Market Cap$4.62M
Volume$817,214

Data provided by Coingecko API