LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.005458+ 0.06%
Market Cap
$1.53M
0.10%
Volume (24)
$123,962
0.04%
Circulating Supply
280,144,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00545798

Price Change

$0.0000034
0.06%
24h Low / 24h High
$0.00542362 / $0.00546441

Trading Volume

$123,962
0.04%
Volume / Market Cap
0.081071943
Market Dominance
0.000039868496%
Market Rank
#3600

LogX Network Supply

Circulating Supply
280,144,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$1,529,037
0.10%

Fully Diluted
Market Cap

$5,458,039
0.02%

LogX Network Price Yesterday

Yesterday's Low / High
$0.0054512698 / $0.0054626063
Yesterday's Open / Close
$0.0054512698 / $0.0054626063
Yesterday's Change
0.02%
Yesterday's Volume
$113,839.15

LogX Network Price History

7d Low / 7d High
$0.0054258224 / $0.0066538592
30d Low / 30d High
$0.0054258224 / $0.0055100926
90d Low / 90d High
$0.0054258224 / $0.0058121414
52 Week Low / 52 Week High
$0.0054258224 / $0.0066538592
All Time HighSep 24, 2024 (10 months ago)
$0.0929
94.12%
All Time LowAug 12, 2025 (0 days ago)
$0.00542362
0.64%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
LOGX/USDT
$0.00004
$37,574
Recently
Gate.io
Gate.io
$0.01
LOGX/USDT
$0.000009
$15,979
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently

LogX Network Historical Price Data (USD)

Date
8/12/2025
$0.005457
$0
$0.005463
$0.005426
8/11/2025
$0.0056
$0.005457
$0.005612
$0.005442
8/10/2025
$0.005716
$0.0056
$0.005729
$0.005574
8/9/2025
$0.005774
$0.005716
$0.005812
$0.005693
8/8/2025
$0.006214
$0.005774
$0.006214
$0.005775
8/7/2025
$0.006253
$0.006214
$0.006275
$0.006222
8/6/2025
$0.006533
$0.006253
$0.006654
$0.006275

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.005458 per (LOGX/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 123,962 USD. LOGX to USD price is updated in real-time. LogX Network is +0.06% in the last 24 hours. It has a circulating supply of $ 280,144,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,355
0.49%
Market Cap$2.38T
Volume$48.35B
2
$4,666.6
8.57%
Market Cap$563.36B
Volume$58.14B
3
$3.25
3.13%
Market Cap$192.68B
Volume$7.78B
5
$838.21
3.45%
Market Cap$116.75B
Volume$1.93B
6
$197.91
12.58%
Market Cap$106.89B
Volume$7.84B
9
$0.24
6.44%
Market Cap$36B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

3596
$0.00305999
2.34%
Market Cap$1.53M
Volume$30,670
3597
$0.00153302
11.78%
Market Cap$1.53M
Volume$6,130
3598
$0.12
0.31%
Market Cap$1.53M
Volume$29,586
3601
$0.00089225
4.98%
Market Cap$1.53M
Volume$531
3601
$0.00152638
15.84%
Market Cap$1.53M
Volume$2,281

Data provided by Coingecko API