LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.005646+ 0.07%
Market Cap
$2.9M
0.07%
Volume (24)
$79,231
0.42%
Circulating Supply
513,560,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00564644

Price Change

$0.00000417
0.07%
24h Low / 24h High
$0.00553615 / $0.00565373

Trading Volume

$79,231
0.42%
Volume / Market Cap
0.027322891
Market Dominance
0.00007353142%
Market Rank
#2820

LogX Network Supply

Circulating Supply
513,560,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$2,899,803
0.07%

Fully Diluted
Market Cap

$5,646,473
1.31%

LogX Network Price Yesterday

Yesterday's Low / High
$0.0055706212 / $0.005575913
Yesterday's Open / Close
$0.0055706212 / $0.005575913
Yesterday's Change
1.31%
Yesterday's Volume
$93,501.931

LogX Network Price History

7d Low / 7d High
$0.00554354 / $0.0065447653
30d Low / 30d High
$0.0055706212 / $0.0057595578
90d Low / 90d High
$0.0055706212 / $0.0065447653
52 Week Low / 52 Week High
$0.0055706212 / $0.0065447653
All Time HighSep 24, 2024 (1 years ago)
$0.0929
93.92%
All Time LowSep 2, 2025 (1 months ago)
$0.00402917
40.13%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
LOGX/USDT
$0.000078
$19,210
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently
KuCoin
KuCoin
$0.01
LOGX/USDT
$0.00007
$1,031
Recently

LogX Network Historical Price Data (USD)

Date
10/29/2025
$0.005706
$0
$0.005713
$0.005571
10/28/2025
$0.005809
$0.005706
$0.005844
$0.005723
10/27/2025
$0.006498
$0.005809
$0.006498
$0.005702
10/26/2025
$0.006309
$0.006498
$0.006545
$0.006019
10/25/2025
$0.005887
$0.006309
$0.006306
$0.005878
10/24/2025
$0.005837
$0.005887
$0.006444
$0.005837
10/23/2025
$0.005988
$0.005837
$0.005988
$0.005694

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.005646 per (LOGX/USD) today with a current market cap of 2.9M USD. 24-hour trading volume is $ 79,231 USD. LOGX to USD price is updated in real-time. LogX Network is +0.07% in the last 24 hours. It has a circulating supply of $ 513,560,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 32 minutes and 46 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,951
2.96%
Market Cap$2.15T
Volume$78.35B
2
$3,783.85
4.44%
Market Cap$456.24B
Volume$40.36B
4
$1,078.96
1.95%
Market Cap$148.58B
Volume$3.09B
5
$2.46
6.44%
Market Cap$147.52B
Volume$6B
6
$185.28
5.46%
Market Cap$102.03B
Volume$9.6B
10
$0.18
5.51%
Market Cap$27.46B
Volume$3.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.9M
Volume$60,447
2819
Market Cap$2.9M
Volume$79,196
2821
$0.31
2.71%
Market Cap$2.9M
Volume$9,157
Market Cap$2.89M
Volume$332,897
2823
$0.04
2.67%
Market Cap$2.89M
Volume$42,617

Data provided by Coingecko API