LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.004279 -0.04%
Market Cap
$1.91M
21.18%
Volume (24)
$25,518
3.93%
Circulating Supply
446,280,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00427946

Price Change

$-0.0000016075924
0.04%
24h Low / 24h High
$0.00426835 / $0.00431155

Trading Volume

$25,518
3.93%
Volume / Market Cap
0.013361483
Market Dominance
0.000048638713%
Market Rank
#3326

LogX Network Supply

Circulating Supply
446,280,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$1,909,818
21.18%

Fully Diluted
Market Cap

$4,279,416
0.11%

LogX Network Price Yesterday

Yesterday's Low / High
$0.0042744879 / $0.0042749539
Yesterday's Open / Close
$0.0042744879 / $0.0042749539
Yesterday's Change
0.11%
Yesterday's Volume
$23,965.979

LogX Network Price History

7d Low / 7d High
$0.0040461981 / $0.0045503163
30d Low / 30d High
$0.0042643754 / $0.0043017914
90d Low / 90d High
$0.0040461981 / $0.0045503163
52 Week Low / 52 Week High
$0.0040461981 / $0.0045503163
All Time HighSep 24, 2024 (11 months ago)
$0.0929
95.39%
All Time LowSep 2, 2025 (3 days ago)
$0.00402917
6.21%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LogX Network Price Chart (LOGX to USD)

    LOGXUSD by TradingView

    LogX Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004287
    LOGX/USDT
    $0.000013
    $14,802
    Recently
    KuCoin
    KuCoin
    $0.00427
    LOGX/USDT
    $0.00005
    $4,005
    Recently
    HTX
    HTX
    $0.01
    LOGX/USDT
    $0.002891
    $1,939
    Recently

    LogX Network Historical Price Data (USD)

    Date
    9/5/2025
    $0.00429
    $0
    $0.004302
    $0.004264
    9/4/2025
    $0.004419
    $0.00429
    $0.004422
    $0.004161
    9/3/2025
    $0.004051
    $0.004419
    $0.00455
    $0.004046
    9/2/2025
    $0.004064
    $0.004051
    $0.004076
    $0.004047
    9/1/2025
    $0.004419
    $0.004064
    $0.00442
    $0.004059
    8/31/2025
    $0.004415
    $0.004419
    $0.00443
    $0.004404
    8/30/2025
    $0.004313
    $0.004415
    $0.004421
    $0.004302

    Data provided by Coingecko API

    LOGX Price Live Data

    The live price of LOGX is $ 0.004279 per (LOGX/USD) today with a current market cap of 1.91M USD. 24-hour trading volume is $ 25,518 USD. LOGX to USD price is updated in real-time. LogX Network is -0.04% in the last 24 hours. It has a circulating supply of $ 446,280,000 LOGX.

    LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 35 seconds

    Explore Our Other Products for LOGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,740
    1.36%
    Market Cap$2.21T
    Volume$45.36B
    2
    $4,293.69
    2.62%
    Market Cap$517.87B
    Volume$30.75B
    4
    $2.81
    1.32%
    Market Cap$167.29B
    Volume$5.36B
    5
    $858.49
    1.07%
    Market Cap$119.48B
    Volume$1.08B
    6
    $202.56
    1.77%
    Market Cap$109.61B
    Volume$6.18B
    9
    $0.21
    1.36%
    Market Cap$32.28B
    Volume$1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.91M
    Volume$117,502
    3324
    $0.03
    3.18%
    Market Cap$1.91M
    Volume$479
    3325
    $0.02
    3.05%
    Market Cap$1.91M
    Volume$43,820
    3327
    Market Cap$1.91M
    Volume$324,347
    3328
    $0.02
    4.33%
    Market Cap$1.91M
    Volume$113,384

    Data provided by Coingecko API