LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.010367 -0.10%
Market Cap
$2.51M
0.13%
Volume (24)
$160,602
0.08%
Circulating Supply
242,072,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.0103669

Price Change

$-0.000010845715
0.10%
24h Low / 24h High
$0.01035404 / $0.01038316

Trading Volume

$160,602
0.08%
Volume / Market Cap
0.064027282
Market Dominance
0.00007387328%
Market Rank
#2673

LogX Network Supply

Circulating Supply
242,072,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$2,508,337
0.13%

Fully Diluted
Market Cap

$10,361,948
0.15%

LogX Network Price Yesterday

Yesterday's Low / High
$0.010377093 / $0.010378084
Yesterday's Open / Close
$0.010378084 / $0.010377093
Yesterday's Change
0.10%
Yesterday's Volume
$169,599.77

LogX Network Price History

7d Low / 7d High
$0.010256263 / $0.010393625
30d Low / 30d High
$0.010303731 / $0.010393625
90d Low / 90d High
$0.010256263 / $0.010393625
52 Week Low / 52 Week High
$0.010256263 / $0.010393625
All Time HighSep 24, 2024 (8 months ago)
$0.0929
88.85%
All Time LowMay 7, 2025 (1 months ago)
$0.00940073
10.22%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
LOGX/USDT
$0.000043
$106,351
Recently
KuCoin
KuCoin
$0.01
LOGX/USDT
$0.00003
$63
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.0011
$17
Recently

LogX Network Historical Price Data (USD)

Date
6/18/2025
$0.010312
$0
$0.010394
$0.010309
6/17/2025
$0.010324
$0.010312
$0.010335
$0.010267
6/16/2025
$0.01033
$0.010324
$0.01034
$0.010256
6/15/2025
$0.010324
$0.01033
$0.010363
$0.010301
6/14/2025
$0.010315
$0.010324
$0.010328
$0.010309
6/13/2025
$0.010349
$0.010315
$0.010363
$0.010292
6/12/2025
$0.010347
$0.010349
$0.010367
$0.010321

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.010367 per (LOGX/USD) today with a current market cap of 2.51M USD. 24-hour trading volume is $ 160,602 USD. LOGX to USD price is updated in real-time. LogX Network is -0.10% in the last 24 hours. It has a circulating supply of $ 242,072,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,053
0.19%
Market Cap$2.07T
Volume$22.9B
2
$2,491.6
0.03%
Market Cap$300.87B
Volume$14.07B
4
$2.16
0.79%
Market Cap$127.46B
Volume$1.95B
5
$639.89
0.04%
Market Cap$93.35B
Volume$415.2M
6
$143.6
0.68%
Market Cap$75.85B
Volume$3.26B
9
$0.17
1.10%
Market Cap$25.25B
Volume$760.65M

Data provided by Coingecko API

More Cryptocurrencies

2669
$0.00250855
3.14%
Market Cap$2.51M
Volume$112,423
2674
Market Cap$2.51M
Volume$160,545
Market Cap$2.51M
Volume$34,349
2677
$0.00005617
0.84%
Market Cap$2.5M
Volume$287,289

Data provided by Coingecko API