LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.008164 -0.60%
Market Cap
$2.13M
0.70%
Volume (24)
$168,220
7.67%
Circulating Supply
261,108,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00816354

Price Change

$-0.000049528309
0.60%
24h Low / 24h High
$0.00803527 / $0.00824071

Trading Volume

$168,220
7.67%
Volume / Market Cap
0.078931983
Market Dominance
0.000054529004%
Market Rank
#3034

LogX Network Supply

Circulating Supply
261,108,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$2,131,202
0.70%

Fully Diluted
Market Cap

$8,162,149
0.64%

LogX Network Price Yesterday

Yesterday's Low / High
$0.0082105388 / $0.0082185799
Yesterday's Open / Close
$0.0082105388 / $0.0082185799
Yesterday's Change
0.62%
Yesterday's Volume
$168,175.59

LogX Network Price History

7d Low / 7d High
$0.0080417817 / $0.0092528924
30d Low / 30d High
$0.0081465946 / $0.0082820121
90d Low / 90d High
$0.0081465946 / $0.0091890598
52 Week Low / 52 Week High
$0.0081465946 / $0.0092662272
All Time HighSep 24, 2024 (9 months ago)
$0.0929
91.21%
All Time LowJul 18, 2025 (0 days ago)
$0.00803527
1.60%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
LOGX/USDT
$0.000017
$84,981
Recently
KuCoin
KuCoin
$0.01
LOGX/USDT
$0.00005
$2,276
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.0003
$54
Recently

LogX Network Historical Price Data (USD)

Date
7/17/2025
$0.008282
$0
$0.008282
$0.008211
7/16/2025
$0.008365
$0.008282
$0.008365
$0.008147
7/15/2025
$0.009031
$0.008365
$0.009055
$0.008267
7/14/2025
$0.00917
$0.009031
$0.0092
$0.008948
7/13/2025
$0.009196
$0.00917
$0.00921
$0.009103
7/12/2025
$0.009225
$0.009196
$0.00923
$0.009187
7/11/2025
$0.009247
$0.009225
$0.009266
$0.009131

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.008164 per (LOGX/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 168,220 USD. LOGX to USD price is updated in real-time. LogX Network is -0.60% in the last 24 hours. It has a circulating supply of $ 261,108,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,861
1.96%
Market Cap$2.34T
Volume$59.98B
2
$3,558.84
2.28%
Market Cap$429.45B
Volume$75.09B
3
$3.42
1.64%
Market Cap$202.26B
Volume$16.64B
5
$731.24
0.99%
Market Cap$106.66B
Volume$3.41B
6
$175.63
0.40%
Market Cap$94.45B
Volume$19.62B
8
$0.23
7.83%
Market Cap$35.14B
Volume$24.19B

Data provided by Coingecko API

More Cryptocurrencies

2187
$0.11
0.81%
Market Cap$2.14M
Volume$70,563
3029
$0.00003139
14.94%
Market Cap$2.13M
Volume$166,079
3033
$0.00241517
2.26%
Market Cap$2.13M
Volume$17,586
3068
$0.03
5.52%
Market Cap$2.13M
Volume$392,573
3036
Market Cap$2.13M
Volume$11,755

Data provided by Coingecko API