LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.011853 -3.39%
Market Cap
$2.63M
3.15%
Volume (24)
$327,635
7.78%
Circulating Supply
223,036,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.01185263

Price Change

$-0.00041600312
3.39%
24h Low / 24h High
$0.01178212 / $0.01227757

Trading Volume

$327,635
7.78%
Volume / Market Cap
0.12457979
Market Dominance
0.000087087508%
Market Rank
#2453

LogX Network Supply

Circulating Supply
223,036,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$2,629,921
3.15%

Fully Diluted
Market Cap

$11,791,463
1.86%

LogX Network Price Yesterday

Yesterday's Low / High
$0.012009683 / $0.012021185
Yesterday's Open / Close
$0.012009683 / $0.012021185
Yesterday's Change
1.35%
Yesterday's Volume
$669,402.91

LogX Network Price History

7d Low / 7d High
$0.011906756 / $0.014882325
30d Low / 30d High
$0.011997226 / $0.013616775
90d Low / 90d High
$0.011997226 / $0.014882325
52 Week Low / 52 Week High
$0.011997226 / $0.014882325
All Time HighSep 24, 2024 (7 months ago)
$0.0929
87.17%
All Time LowApr 24, 2025 (0 days ago)
$0.01184763
0.60%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
LOGX/USDT
$0.0001
$199,183
Recently
Gate.io
Gate.io
$0.01
LOGX/USDT
$0.00013
$47,191
Recently
KuCoin
KuCoin
$0.01
LOGX/USDT
$0.00019
$6,211
Recently

LogX Network Historical Price Data (USD)

Date
4/23/2025
$0.01263
$0
$0.013617
$0.011997
4/22/2025
$0.013115
$0.01263
$0.014882
$0.012353
4/21/2025
$0.013828
$0.013115
$0.013828
$0.012373
4/20/2025
$0.012505
$0.013828
$0.013506
$0.012257
4/19/2025
$0.012568
$0.012505
$0.012581
$0.012435
4/18/2025
$0.012398
$0.012568
$0.012602
$0.012398
4/17/2025
$0.012803
$0.012398
$0.012803
$0.0124

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.011853 per (LOGX/USD) today with a current market cap of 2.63M USD. 24-hour trading volume is $ 327,635 USD. LOGX to USD price is updated in real-time. LogX Network is -3.39% in the last 24 hours. It has a circulating supply of $ 223,036,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,629
0.96%
Market Cap$1.84T
Volume$36.73B
2
$1,753.14
2.60%
Market Cap$211.59B
Volume$17.08B
4
$2.16
4.78%
Market Cap$125.81B
Volume$4.31B
5
$597.48
2.35%
Market Cap$87.15B
Volume$954.98M
6
$147.45
3.08%
Market Cap$76.25B
Volume$4.85B
8
$0.17
5.11%
Market Cap$25.84B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

2450
$0.00027856
22.56%
Market Cap$2.65M
Volume$161,369
2451
$0.00266232
5.87%
Market Cap$2.65M
Volume$32,161
Market Cap$2.64M
Volume$12,007
2454
$0.64
0.10%
Market Cap$2.63M
Volume$437,275
2456
$92,579
0.61%
Market Cap$2.63M
Volume$8,928

Data provided by Coingecko API