Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BTC 1.000334+ 0.07%
Market Cap
BTC 13,905
0.24%
Volume (24)
BTC 104
0.20%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BTC 1.000334

Price Change

BTC 0.00065216
0.07%
24h Low / 24h High
BTC 0.99530414 / BTC 1.002974

Trading Volume

BTC 104.073
0.20%
Volume / Market Cap
0.0074845739
Market Dominance
0.03941947%
Market Rank
#90

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BTC 13,905
0.24%

Fully Diluted
Market Cap

BTC 13,905

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BTC 1.0008898 / BTC 1.0019129
Yesterday's Open / Close
BTC 1.0019129 / BTC 1.0008898
Yesterday's Change
0.11%
Yesterday's Volume
BTC 402.90473

Lombard Staked BTC Price History

7d Low / 7d High
BTC 107,535.9 / BTC 113,434.17
30d Low / 30d High
BTC 0.99622902 / BTC 1.0019129
90d Low / 90d High
BTC 0.99622902 / BTC 1.0025743
52 Week Low / 52 Week High
BTC 0.99475232 / BTC 1.0041052
All Time HighFeb 4, 2025 (7 months ago)
BTC 1.127698
11.37%
All Time LowApr 7, 2025 (4 months ago)
BTC 0.96720503
3.33%

Data provided by Coingecko API

LBTC to BTC converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lombard Staked BTC Price Chart (LBTC to BTC)

    LBTCBTC by TradingView

    Lombard Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 1.000619
    BTC 0
    BTC 1.001913
    BTC 0.996229
    9/1/2025
    BTC 1.00056
    BTC 1.000619
    BTC 1.001526
    BTC 0.996626
    8/31/2025
    BTC 0.999751
    BTC 1.00056
    BTC 1.002574
    BTC 0.998543
    8/30/2025
    BTC 0.99934
    BTC 0.999751
    BTC 1.000847
    BTC 0.997276
    8/29/2025
    BTC 0.998232
    BTC 0.99934
    BTC 1.002147
    BTC 0.997503
    8/28/2025
    BTC 0.999513
    BTC 0.998232
    BTC 1.004105
    BTC 0.994752
    8/27/2025
    BTC 0.997119
    BTC 0.999513
    BTC 1.002819
    BTC 0.996793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 42 minutes and 58 seconds

    Explore Our Other Products for LBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,444
    1.71%
    Market CapBTC 2.24T
    VolumeBTC 38.63B
    2
    BTC 4,476.05
    4.40%
    Market CapBTC 540.23B
    VolumeBTC 31.87B
    3
    BTC 2.86
    2.28%
    Market CapBTC 170.35B
    VolumeBTC 4.88B
    5
    BTC 860.57
    1.26%
    Market CapBTC 119.68B
    VolumeBTC 845.09M
    6
    BTC 211.06
    3.44%
    Market CapBTC 114.07B
    VolumeBTC 7.83B
    9
    BTC 0.219625
    3.97%
    Market CapBTC 33.08B
    VolumeBTC 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    87
    BTC 0.00002068
    1.95%
    Market CapBTC 14,166
    VolumeBTC 1,268
    88
    BTC 0.0000089
    1.63%
    Market CapBTC 14,101
    VolumeBTC 10
    89
    BTC 0.00000446
    1.30%
    Market CapBTC 13,866
    VolumeBTC 412
    91
    BTC 0.00000018
    3.07%
    Market CapBTC 13,235
    VolumeBTC 63
    92
    BTC 0.00090688
    0.36%
    Market CapBTC 13,184
    VolumeBTC 134

    Data provided by Coingecko API