Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
$108,816+ 0.56%
Market Cap
$1.51B
0.74%
Volume (24)
$9,105,282
1.67%
Circulating Supply
13,867 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
$108,816

Price Change

$607.58
0.56%
24h Low / 24h High
$108,094 / $109,549

Trading Volume

$9,105,282
1.67%
Volume / Market Cap
0.006034604
Market Dominance
0.037826166%
Market Rank
#88

Lombard Staked BTC Supply

Circulating Supply
13,866.661 LBTC
Total Supply
13,866.661 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
$1,508,845,000
0.74%

Fully Diluted
Market Cap

$1,508,845,000
0.28%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
$108,465.2 / $108,543.58
Yesterday's Open / Close
$108,543.58 / $108,465.2
Yesterday's Change
0.29%
Yesterday's Volume
$21,249,349

Lombard Staked BTC Price History

7d Low / 7d High
$107,577.91 / $115,616.4
30d Low / 30d High
$107,577.91 / $108,935.89
90d Low / 90d High
$107,577.91 / $113,434.17
52 Week Low / 52 Week High
$107,577.91 / $115,616.4
All Time HighAug 14, 2025 (17 days ago)
$124,380
12.50%
All Time LowSep 6, 2024 (11 months ago)
$52,119
108.82%

Data provided by Coingecko API

LBTC to USD converter

Lombard Staked BTC
Lombard Staked BTCLBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lombard Staked BTC Price Chart (LBTC to USD)

    LBTCUSD by TradingView

    Lombard Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Historical Price Data (USD)

    Date
    8/30/2025
    $108,311.325064
    $0
    $108,935.886751
    $107,625.67117
    8/29/2025
    $112,371.918042
    $108,311.325064
    $112,371.918042
    $107,577.914178
    8/28/2025
    $111,169.151303
    $112,371.918042
    $113,434.173264
    $110,759.367661
    8/27/2025
    $111,525.652866
    $111,169.151303
    $112,451.037572
    $110,584.194617
    8/26/2025
    $110,147.811891
    $111,525.652866
    $111,718.72892
    $109,036.775407
    8/25/2025
    $113,492.290172
    $110,147.811891
    $113,492.290172
    $109,490.862225
    8/24/2025
    $115,252.207185
    $113,492.290172
    $115,616.3998
    $112,778.358356

    Data provided by Coingecko API

    LBTC Price Live Data

    The live price of LBTC is $ 108,816 per (LBTC/USD) today with a current market cap of 1.51B USD. 24-hour trading volume is $ 9,105,282 USD. LBTC to USD price is updated in real-time. Lombard Staked BTC is +0.56% in the last 24 hours. It has a circulating supply of $ 13,867 LBTC.

    Lombard Staked BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 5 seconds

    Explore Our Other Products for LBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,860
    0.33%
    Market Cap$2.17T
    Volume$23.92B
    2
    $4,470.14
    2.51%
    Market Cap$539.11B
    Volume$18.75B
    3
    $2.85
    0.95%
    Market Cap$169.39B
    Volume$3.4B
    5
    $860.51
    0.09%
    Market Cap$119.77B
    Volume$715.58M
    6
    $204.45
    0.73%
    Market Cap$110.58B
    Volume$5.63B
    9
    $0.22
    1.04%
    Market Cap$33.07B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    85
    $105.9
    2.58%
    Market Cap$1.54B
    Volume$11.64M
    86
    $0.07
    1.95%
    Market Cap$1.54B
    Volume$1.57M
    87
    $0.02
    0.32%
    Market Cap$1.53B
    Volume$5.18M
    89
    $1
    0.00%
    Market Cap$1.48B
    Volume$3.03M
    90
    $3.79
    5.83%
    Market Cap$1.45B
    Volume$41.31M

    Data provided by Coingecko API