EnKrypto (KRYPT) Live Price

EnKrypto logo
KRYPTEnKrypto
JPY 0.296556+ 7.91%
Market Cap
JPY 283.7M
7.91%
Volume (24)
JPY 4,388,095
3.02%
Circulating Supply
956,646,930 KRYPT
Issue Date
-

Data provided by Coingecko API

KRYPT price Statistics

EnKrypto Price Today

EnKrypto Price
JPY 0.296556

Price Change

JPY 0.02174502
7.91%
24h Low / 24h High
JPY 0.2214 / JPY 0.294931

Trading Volume

JPY 4,388,095
3.02%
Volume / Market Cap
0.015467385
Market Dominance
0.000055437766%
Market Rank
#3136

EnKrypto Supply

Circulating Supply
956,646,924.796 KRYPT
Total Supply
999,999,595.931 KRYPT
Max Supply
1,000,000,000 KRYPT

EnKrypto Market Cap

Market Cap
JPY 283,699,860
7.91%

Fully Diluted
Market Cap

JPY 296,556,380
11.73%

EnKrypto Price Yesterday

Yesterday's Low / High
JPY 0.25606782 / JPY 0.27478436
Yesterday's Open / Close
JPY 0.25606782 / JPY 0.27478436
Yesterday's Change
11.73%
Yesterday's Volume
JPY 9,801,577.6

EnKrypto Price History

7d Low / 7d High
JPY 0.0014833139 / JPY 0.007701589
30d Low / 30d High
JPY 0.25606782 / JPY 0.73232655
90d Low / 90d High
JPY 0.25606782 / JPY 1.0640104
52 Week Low / 52 Week High
JPY 0.25606782 / JPY 1.19818
All Time HighOct 24, 2024 (1 months ago)
JPY 2.6
88.68%
All Time LowOct 24, 2024 (1 months ago)
JPY 0.03157994
831.62%

Data provided by Coingecko API

KRYPT to JPY converter

EnKrypto
EnKryptoKRYPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnKrypto Price Chart (KRYPT to JPY)

KRYPTJPY by TradingView

EnKrypto Exchanges

Instant crypto to crypto exchange coming soon!

EnKrypto Historical Price Data (JPY)

Date
12/2/2024
JPY 0.614858
JPY 0
JPY 0.614858
JPY 0.256068
12/1/2024
JPY 0.954886
JPY 0.614858
JPY 0.955266
JPY 0.616604
11/30/2024
JPY 1.02892
JPY 0.954886
JPY 1.02892
JPY 0.962743
11/29/2024
JPY 1.071576
JPY 1.02892
JPY 1.071576
JPY 1.010956
11/28/2024
JPY 1.149937
JPY 1.071576
JPY 1.166829
JPY 1.043827
11/27/2024
JPY 1.147727
JPY 1.149937
JPY 1.164324
JPY 1.12778
11/26/2024
JPY 1.177781
JPY 1.147727
JPY 1.19818
JPY 1.114079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

3132
JPY 1.94
8.00%
Market CapJPY 282.98M
VolumeJPY 4,530
3133
JPY 3.83
0.94%
Market CapJPY 282.27M
VolumeJPY 501,418
3135
JPY 0.479091
29.39%
Market CapJPY 282.22M
VolumeJPY 988,177
3137
JPY 106.98
5.65%
Market CapJPY 281.82M
VolumeJPY 18.84M
3140
JPY 0.206883
8.17%
Market CapJPY 281.7M
VolumeJPY 9.49M

Data provided by Coingecko API