EnKrypto (KRYPT) Live Price

EnKrypto logo
KRYPTEnKrypto
JPY 0.788703+ 0.04%
Market Cap
JPY 754.88M
0.68%
Volume (24)
JPY 45,106,095
4.12%
Circulating Supply
957,110,850 KRYPT
Issue Date
-

Data provided by Coingecko API

KRYPT price Statistics

EnKrypto Price Today

EnKrypto Price
JPY 0.788703

Price Change

JPY 0.00028336
0.04%
24h Low / 24h High
JPY 0.785107 / JPY 0.817901

Trading Volume

JPY 45,106,095
4.12%
Volume / Market Cap
0.059753002
Market Dominance
0.00013470735%
Market Rank
#2470

EnKrypto Supply

Circulating Supply
957,110,844.956 KRYPT
Total Supply
999,999,595.931 KRYPT
Max Supply
1,000,000,000 KRYPT

EnKrypto Market Cap

Market Cap
JPY 754,875,790
0.68%

Fully Diluted
Market Cap

JPY 788,702,260
0.90%

EnKrypto Price Yesterday

Yesterday's Low / High
JPY 0.79549054 / JPY 0.79628391
Yesterday's Open / Close
JPY 0.79628391 / JPY 0.79549054
Yesterday's Change
0.90%
Yesterday's Volume
JPY 24,245,064

EnKrypto Price History

7d Low / 7d High
JPY 0.0037883322 / JPY 0.0052016043
30d Low / 30d High
JPY 0.76975549 / JPY 0.80818464
90d Low / 90d High
JPY 0.65215526 / JPY 0.80818464
52 Week Low / 52 Week High
JPY 0.47783016 / JPY 0.80818464
All Time HighOct 24, 2024 (2 months ago)
JPY 2.6
69.42%
All Time LowOct 24, 2024 (2 months ago)
JPY 0.03157994
2416.05%

Data provided by Coingecko API

KRYPT to JPY converter

EnKrypto
EnKryptoKRYPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnKrypto Price Chart (KRYPT to JPY)

KRYPTJPY by TradingView

EnKrypto Exchanges

Instant crypto to crypto exchange coming soon!

EnKrypto Historical Price Data (JPY)

Date
1/4/2025
JPY 0.804841
JPY 0
JPY 0.808185
JPY 0.787167
1/3/2025
JPY 0.740255
JPY 0.804841
JPY 0.78897
JPY 0.733573
1/2/2025
JPY 0.677427
JPY 0.740255
JPY 0.736325
JPY 0.677427
1/1/2025
JPY 0.656948
JPY 0.677427
JPY 0.682349
JPY 0.652155
12/31/2024
JPY 0.6316
JPY 0.656948
JPY 0.684241
JPY 0.623392
12/30/2024
JPY 0.59823
JPY 0.6316
JPY 0.649651
JPY 0.59823
12/29/2024
JPY 0.484137
JPY 0.59823
JPY 0.614391
JPY 0.47783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,928
0.26%
Market CapJPY 1.94T
VolumeJPY 18.21B
2
JPY 3,626.98
0.28%
Market CapJPY 436.95B
VolumeJPY 13.15B
4
JPY 2.36
2.57%
Market CapJPY 135.7B
VolumeJPY 4.2B
5
JPY 705.67
0.69%
Market CapJPY 102.98B
VolumeJPY 461.91M
6
JPY 212.57
0.76%
Market CapJPY 102.67B
VolumeJPY 3B
7
JPY 0.382175
0.28%
Market CapJPY 56.36B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

2467
Market CapJPY 755.51M
VolumeJPY 49.54M
2468
JPY 0.785452
23.57%
Market CapJPY 755.08M
VolumeJPY 46.01M
2469
JPY 1.14
0.17%
Market CapJPY 754.99M
VolumeJPY 195,954
2471
JPY 0.754541
9.91%
Market CapJPY 754.72M
VolumeJPY 22.81M
2472
Market CapJPY 754.57M
VolumeJPY 10,859

Data provided by Coingecko API