Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
INR 0.634041 -2.27%
Market Cap
INR 401.33M
2.20%
Volume (24)
INR 832,780
41.85%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
INR 0.634041

Price Change

INR -0.014714023
2.27%
24h Low / 24h High
INR 0.63441 / INR 0.677774

Trading Volume

INR 832,780
41.85%
Volume / Market Cap
0.0020750741
Market Dominance
0.00013774701%
Market Rank
#2138

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
INR 401,325,430
2.20%

Fully Diluted
Market Cap

INR 634,463,980
3.17%

Lumerin Price Yesterday

Yesterday's Low / High
INR 0.6546511 / INR 0.65587961
Yesterday's Open / Close
INR 0.65587961 / INR 0.6546511
Yesterday's Change
3.24%
Yesterday's Volume
INR 1,162,047.4

Lumerin Price History

7d Low / 7d High
INR 0.0066398038 / INR 0.008412392
30d Low / 30d High
INR 0.63669092 / INR 0.6702035
90d Low / 90d High
INR 0.57920746 / INR 0.731725
52 Week Low / 52 Week High
INR 0.57920746 / INR 0.731725
All Time HighMar 29, 2022 (2 years ago)
INR 32.78
98.06%
All Time LowJun 12, 2023 (1 years ago)
INR 0.213888
196.73%

Data provided by Coingecko API

LMR to INR converter

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to INR)

LMRINR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (INR)

Date
2/15/2025
INR 0.645797
INR 0
INR 0.670204
INR 0.644509
2/14/2025
INR 0.622445
INR 0.645797
INR 0.64781
INR 0.608341
2/13/2025
INR 0.731725
INR 0.622445
INR 0.731725
INR 0.579207
2/12/2025
INR 0.656282
INR 0.731725
INR 0.719417
INR 0.611682
2/11/2025
INR 0.709518
INR 0.656282
INR 0.710677
INR 0.664281
2/10/2025
INR 0.642687
INR 0.709518
INR 0.725629
INR 0.581568
2/9/2025
INR 0.656045
INR 0.642687
INR 0.657175
INR 0.621758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,885
0.58%
Market CapINR 1.92T
VolumeINR 12.83B
2
INR 2,682.94
0.25%
Market CapINR 323.75B
VolumeINR 32.08B
3
INR 2.72
1.35%
Market CapINR 157.64B
VolumeINR 2.77B
5
INR 674.27
0.98%
Market CapINR 98.38B
VolumeINR 1.05B
6
INR 189.64
2.38%
Market CapINR 92.75B
VolumeINR 2.01B
8
INR 0.265151
2.83%
Market CapINR 39.31B
VolumeINR 985.65M

Data provided by Coingecko API

More Cryptocurrencies

2134
Market CapINR 404.64M
VolumeINR 80.98M
2136
INR 0.35444
22.26%
Market CapINR 403.71M
VolumeINR 164.65M
2137
INR 1.058
0.56%
Market CapINR 401.73M
VolumeINR 2.45M
2139
INR 0.215736
5.71%
Market CapINR 400.9M
VolumeINR 47.82M
2140
INR 400.66
0.04%
Market CapINR 400.64M
VolumeINR 6.02M

Data provided by Coingecko API