LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
$0.002096 -0.10%
Market Cap
$314,460
0.10%
Volume (24)
$30
0.03%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
$0.0020964

Price Change

$-0.0000021974827
0.10%
24h Low / 24h High
$0.00209608 / $0.00209877

Trading Volume

$30.07
0.03%
Volume / Market Cap
0.000095624245
Market Dominance
0.0000078833917%
Market Rank
#5689

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
$314,460
0.10%

Fully Diluted
Market Cap

$314,460
0.01%

LunarCrush Price Yesterday

Yesterday's Low / High
$0.0020964014 / $0.0020970246
Yesterday's Open / Close
$0.0020964014 / $0.0020970246
Yesterday's Change
0.01%
Yesterday's Volume
$30.068606

LunarCrush Price History

7d Low / 7d High
$0.0019952814 / $0.0020987695
30d Low / 30d High
$0.0019952814 / $0.0020987695
90d Low / 90d High
$0.0019952814 / $0.0020987695
52 Week Low / 52 Week High
$0.0019952814 / $0.0020987695
All Time HighOct 23, 2021 (3 years ago)
$13.96
99.98%
All Time LowMar 27, 2025 (5 months ago)
$0.00194135
7.99%

Data provided by Coingecko API

LUNR to USD converter

LunarCrush
LunarCrushLUNR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LunarCrush Price Chart (LUNR to USD)

    LUNRUSD by TradingView

    LunarCrush Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.1
    LUNR/USDT
    $0.02
    $1,377
    Recently
    Gate
    Gate
    $0.05
    LUNR/USDT
    $50,000
    $844
    Recently

    LunarCrush Historical Price Data (USD)

    Date
    8/31/2025
    $0.002096
    $0
    $0.002099
    $0.002084
    8/27/2025
    $0.002026
    $0
    $0.002031
    $0.002014

    Data provided by Coingecko API

    LUNR Price Live Data

    The live price of LUNR is $ 0.002096 per (LUNR/USD) today with a current market cap of 314,460 USD. 24-hour trading volume is $ 30 USD. LUNR to USD price is updated in real-time. LunarCrush is -0.10% in the last 24 hours. It has a circulating supply of $ 150,000,000 LUNR.

    LunarCrush Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUNR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 11 seconds

    Explore Our Other Products for LUNR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,811
    0.09%
    Market Cap$2.17T
    Volume$38.07B
    2
    $4,354.78
    2.73%
    Market Cap$525.81B
    Volume$27.2B
    4
    $2.74
    2.43%
    Market Cap$163.23B
    Volume$7.12B
    5
    $847.69
    2.05%
    Market Cap$117.96B
    Volume$1.44B
    6
    $198.89
    2.94%
    Market Cap$107.48B
    Volume$6.98B
    9
    $0.21
    2.62%
    Market Cap$31.97B
    Volume$2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5683
    $0.00031303
    6.38%
    Market Cap$316,237
    Volume$102,745
    5680
    $0.03
    5.83%
    Market Cap$315,205
    Volume$221
    5688
    $0.00033328
    6.11%
    Market Cap$314,961
    Volume$1,708
    5684
    $0.00104939
    10.14%
    Market Cap$314,818
    Volume$4,488
    5690
    $0.00031475
    0%
    Market Cap$314,735
    Volume$144

    Data provided by Coingecko API