LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
$0.08698+6.55%
Market Cap
$13.09M
6.86%
Volume (24)
$64,391
6.47%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
$0.08698

Price Change

$0.00535053
6.55%
24h Low / 24h High
$0.081563 / $0.088336

Trading Volume

$64,391
6.47%
Volume / Market Cap
0.0049201412
Market Dominance
0.00055714986%
Market Rank
#1313

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
$13,087,226
6.86%

Fully Diluted
Market Cap

$13,087,226
1.61%

LunarCrush Price Yesterday

Yesterday's Low / High
$0.08453723 / $0.087190916
Yesterday's Open / Close
$0.087190916 / $0.08453723
Yesterday's Change
1.30%
Yesterday's Volume
$74,233.684

LunarCrush Price History

7d Low / 7d High
$0.081479386 / $0.098705239
30d Low / 30d High
$0.081479386 / $0.087190916
90d Low / 90d High
$0.081479386 / $0.089695017
52 Week Low / 52 Week High
$0.081479386 / $0.099984832
All Time HighOct 23, 2021 (2 years ago)
$13.96
99.38%
All Time LowSep 27, 2023 (7 months ago)
$0.04132497
110.50%

Data provided by Coingecko API

LUNR to USD converter

LunarCrush
LunarCrushLUNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to USD)

LUNRUSD by TradingView

LunarCrush Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
LUNR/USDT
$0.00001
$19,659
Recently
HTX
HTX
$0.1
LUNR/USDT
$0.02
$1,377
Recently

LunarCrush Historical Price Data (USD)

Date
5/15/2024
$0.084308
$0
$0.087191
$0.081479
5/14/2024
$0.08504
$0.084308
$0.08867
$0.084173
5/13/2024
$0.088007
$0.08504
$0.088202
$0.084994
5/12/2024
$0.089285
$0.088007
$0.089695
$0.08815
5/11/2024
$0.090557
$0.089285
$0.091725
$0.089604
5/10/2024
$0.096309
$0.090557
$0.098705
$0.089108
5/9/2024
$0.099985
$0.096309
$0.099985
$0.095729

Data provided by Coingecko API

LUNR Price Live Data

The live price of LUNR is $ 0.08698 per (LUNR/USD) today with a current market cap of 13.09M USD. 24-hour trading volume is $ 64,391 USD. LUNR to USD price is updated in real-time. LunarCrush is +6.55% in the last 24 hours. It has a circulating supply of $ 150,000,000 LUNR.

LunarCrush Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,233
6.73%
Market Cap$1.31T
Volume$41.01B
2
$3,016.51
3.77%
Market Cap$363.4B
Volume$14.5B
4
$584.22
3.02%
Market Cap$90.07B
Volume$1.31B
7
$0.52
3.85%
Market Cap$28.82B
Volume$930.78M
11
$0.46
5.94%
Market Cap$16.19B
Volume$366.15M
568
$1
0.07%
Market Cap$70.84M
Volume$404,587

Data provided by Coingecko API

More Cryptocurrencies

1311
$0.07
4.50%
Market Cap$13.22M
Volume$247,219
1315
$0.00068829
9.44%
Market Cap$13.15M
Volume$291,850
1312
$0.00000002
8.64%
Market Cap$13.11M
Volume$3,631
1314
$0.4
10.96%
Market Cap$13.04M
Volume$1.7M
1316
$0.01
12.35%
Market Cap$13.01M
Volume$202,165

Data provided by Coingecko API