LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
$0.094398-1.83%
Market Cap
$14.16M
2.00%
Volume (24)
$99,218
0.69%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
$0.094398

Price Change

$-0.0017618195
1.83%
24h Low / 24h High
$0.091939 / $0.09769

Trading Volume

$99,218
0.69%
Volume / Market Cap
0.0070070748
Market Dominance
0.00057390262%
Market Rank
#1283

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
$14,159,689
2.00%

Fully Diluted
Market Cap

$14,159,689
1.85%

LunarCrush Price Yesterday

Yesterday's Low / High
$0.096072952 / $0.096278735
Yesterday's Open / Close
$0.096278735 / $0.096072952
Yesterday's Change
1.85%
Yesterday's Volume
$73,963.03

LunarCrush Price History

7d Low / 7d High
$0.089787289 / $0.11920407
30d Low / 30d High
$0.095884729 / $0.097191336
90d Low / 90d High
$0.089787289 / $0.097191336
52 Week Low / 52 Week High
$0.089787289 / $0.12152458
All Time HighOct 23, 2021 (2 years ago)
$13.96
99.32%
All Time LowSep 27, 2023 (6 months ago)
$0.04132497
128.11%

Data provided by Coingecko API

LUNR to USD converter

LunarCrush
LunarCrushLUNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to USD)

LUNRUSD by TradingView

LunarCrush Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
LUNR/USDT
$0.00064
$45,346
Recently
HTX
HTX
$0.09
LUNR/USDT
$0.0003
$8,536
Recently

LunarCrush Historical Price Data (USD)

Date
4/21/2024
$0.096032
$0
$0.097191
$0.096032
4/20/2024
$0.094096
$0.096032
$0.096501
$0.092817
4/19/2024
$0.09002
$0.094096
$0.094869
$0.089787
4/18/2024
$0.094828
$0.09002
$0.099716
$0.089828
4/17/2024
$0.111895
$0.094828
$0.112818
$0.094726
4/16/2024
$0.118502
$0.111895
$0.118502
$0.111867
4/15/2024
$0.112799
$0.118502
$0.121525
$0.110547

Data provided by Coingecko API

LUNR Price Live Data

The live price of LUNR is $ 0.094398 per (LUNR/USD) today with a current market cap of 14.16M USD. 24-hour trading volume is $ 99,218 USD. LUNR to USD price is updated in real-time. LunarCrush is -1.83% in the last 24 hours. It has a circulating supply of $ 150,000,000 LUNR.

LunarCrush Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,467
2.83%
Market Cap$1.31T
Volume$26.98B
2
$3,190.58
1.44%
Market Cap$383.1B
Volume$12.03B
4
$596.27
3.44%
Market Cap$91.73B
Volume$1.65B
7
$0.57
7.77%
Market Cap$31.01B
Volume$1.53B
11
$0.52
3.81%
Market Cap$18.34B
Volume$392.99M
592
$1
0.26%
Market Cap$70.63M
Volume$579,553

Data provided by Coingecko API

More Cryptocurrencies

1281
Market Cap$14.22M
Volume$242,017
1280
$0.02
1.64%
Market Cap$14.2M
Volume$253,096
1282
$1.01
3.68%
Market Cap$14.18M
Volume$333
1286
$0.21
9.53%
Market Cap$14.16M
Volume$712,170
1285
$0.08
2.96%
Market Cap$14.13M
Volume$16,223

Data provided by Coingecko API