LCX (LCX) Live Price

LCX logo
LCXLCX
BRL 0.879641+ 5.89%
Market Cap
BRL 827.73M
5.84%
Volume (24)
BRL 17,278,940
3.10%
Circulating Supply
940,989,530 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
BRL 0.879641

Price Change

BRL 0.04894071
5.89%
24h Low / 24h High
BRL 0.767738 / BRL 0.893125

Trading Volume

BRL 17,278,940
3.10%
Volume / Market Cap
0.020875029
Market Dominance
0.0038828667%
Market Rank
#397

LCX Supply

Circulating Supply
940,989,527 LCX
Total Supply
950,000,000 LCX
Max Supply
950,000,000 LCX

LCX Market Cap

Market Cap
BRL 827,732,500
5.84%

Fully Diluted
Market Cap

BRL 835,658,480
9.95%

LCX Price Yesterday

Yesterday's Low / High
BRL 0.7989316 / BRL 0.80111108
Yesterday's Open / Close
BRL 0.7989316 / BRL 0.80111108
Yesterday's Change
9.95%
Yesterday's Volume
BRL 22,699,162

LCX Price History

7d Low / 7d High
BRL 0.11973902 / BRL 0.17449023
30d Low / 30d High
BRL 0.76773824 / BRL 0.9585518
90d Low / 90d High
BRL 0.65678414 / BRL 0.9585518
52 Week Low / 52 Week High
BRL 0.65678414 / BRL 0.9585518
All Time HighNov 3, 2021 (3 years ago)
BRL 3.14
72.02%
All Time LowNov 26, 2019 (5 years ago)
BRL 0.00030071
292401.49%

Data provided by Coingecko API

LCX to BRL converter

LCX
LCXLCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LCX Price Chart (LCX to BRL)

    LCXBRL by TradingView

    LCX Exchanges

    Instant crypto to crypto exchange coming soon!

    LCX Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.825105
    BRL 0
    BRL 0.958552
    BRL 0.767738
    8/20/2025
    BRL 0.81191
    BRL 0.825105
    BRL 0.883922
    BRL 0.757293
    8/19/2025
    BRL 0.68376
    BRL 0.81191
    BRL 0.827068
    BRL 0.656784
    8/18/2025
    BRL 0.707208
    BRL 0.68376
    BRL 0.707208
    BRL 0.674517
    8/17/2025
    BRL 0.732613
    BRL 0.707208
    BRL 0.735812
    BRL 0.71093
    8/16/2025
    BRL 0.694012
    BRL 0.732613
    BRL 0.733851
    BRL 0.694012
    8/15/2025
    BRL 0.727783
    BRL 0.694012
    BRL 0.750852
    BRL 0.68766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    6 hours, 35 minutes and 40 seconds

    Explore Our Other Products for LCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,760
    4.03%
    Market CapBRL 2.33T
    VolumeBRL 48.56B
    2
    BRL 4,817.99
    14.23%
    Market CapBRL 581.79B
    VolumeBRL 43.01B
    3
    BRL 3.08
    7.03%
    Market CapBRL 183.12B
    VolumeBRL 8.81B
    5
    BRL 893.68
    6.48%
    Market CapBRL 124.5B
    VolumeBRL 2.05B
    6
    BRL 196.99
    9.14%
    Market CapBRL 106.38B
    VolumeBRL 7.63B
    9
    BRL 0.24
    10.97%
    Market CapBRL 35.92B
    VolumeBRL 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 836.9M
    VolumeBRL 13.24M
    394
    BRL 0.59
    3.83%
    Market CapBRL 834.47M
    VolumeBRL 20.82M
    396
    BRL 87.44
    6.78%
    Market CapBRL 828.86M
    VolumeBRL 105.13M
    398
    BRL 21.36
    8.17%
    Market CapBRL 825.57M
    VolumeBRL 570.36M
    400
    BRL 0.43
    8.51%
    Market CapBRL 814.49M
    VolumeBRL 68.89M

    Data provided by Coingecko API