Maker (MKR) Live Price

Maker logo
MKRMaker
BRL 5,755.79+ 2.46%
Market Cap
BRL 4.81B
2.55%
Volume (24)
BRL 719,268,470
0.39%
Circulating Supply
835,809 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BRL 5,755.79

Price Change

BRL 138.28
2.46%
24h Low / 24h High
BRL 5,599.72 / BRL 5,834.87

Trading Volume

BRL 719,268,470
0.39%
Volume / Market Cap
0.14948761
Market Dominance
0.025089467%
Market Rank
#107

Maker Supply

Circulating Supply
835,809.13 MKR
Total Supply
862,713.763 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BRL 4,811,559,000
2.55%

Fully Diluted
Market Cap

BRL 4,966,442,700
1.02%

Maker Price Yesterday

Yesterday's Low / High
BRL 5,695.7441 / BRL 5,701.0078
Yesterday's Open / Close
BRL 5,701.0078 / BRL 5,695.7441
Yesterday's Change
1.01%
Yesterday's Volume
BRL 698,420,700

Maker Price History

7d Low / 7d High
BRL 883.00899 / BRL 1,025.0808
30d Low / 30d High
BRL 5,608.9032 / BRL 5,830.5655
90d Low / 90d High
BRL 5,467.9515 / BRL 5,910.1032
52 Week Low / 52 Week High
BRL 5,127.1449 / BRL 5,910.1032
All Time HighMay 3, 2021 (3 years ago)
BRL 34,229
83.17%
All Time LowMar 16, 2020 (4 years ago)
BRL 825.87
597.52%

Data provided by Coingecko API

MKR to BRL converter

Maker
MakerMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BRL)

MKRBRL by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (BRL)

Date
2/15/2025
BRL 5,721.0576
BRL 0
BRL 5,767.819677
BRL 5,608.903239
2/14/2025
BRL 5,703.016158
BRL 5,721.0576
BRL 5,877.118971
BRL 5,679.970998
2/13/2025
BRL 5,859.506255
BRL 5,703.016158
BRL 5,859.506255
BRL 5,672.474349
2/12/2025
BRL 5,499.923936
BRL 5,859.506255
BRL 5,910.103222
BRL 5,467.95146
2/11/2025
BRL 5,660.124224
BRL 5,499.923936
BRL 5,761.743117
BRL 5,449.224049
2/10/2025
BRL 5,253.753214
BRL 5,660.124224
BRL 5,630.128472
BRL 5,169.135683
2/9/2025
BRL 5,425.470809
BRL 5,253.753214
BRL 5,425.470809
BRL 5,127.144909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,973
0.77%
Market CapBRL 1.92T
VolumeBRL 12.03B
2
BRL 2,695.11
0.03%
Market CapBRL 325.09B
VolumeBRL 33.24B
3
BRL 2.73
2.29%
Market CapBRL 157.98B
VolumeBRL 3.06B
5
BRL 676.49
2.11%
Market CapBRL 98.64B
VolumeBRL 975.8M
6
BRL 190.44
2.02%
Market CapBRL 93.07B
VolumeBRL 1.96B
8
BRL 0.27
2.79%
Market CapBRL 39.73B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

104
BRL 15,914.78
0.11%
Market CapBRL 4.97B
VolumeBRL 103.26M
105
BRL 0.06
4.60%
Market CapBRL 4.95B
VolumeBRL 129.37M
106
BRL 0.000005
0.04%
Market CapBRL 4.94B
VolumeBRL 113.17M
108
BRL 1.32
2.77%
Market CapBRL 4.8B
VolumeBRL 119.71M
109
BRL 3,846.37
1.80%
Market CapBRL 4.79B
VolumeBRL 1.59B

Data provided by Coingecko API