Materium (MTRM) Live Price

Materium logo
MTRMMaterium
BRL 0.234392+ 9.64%
Market Cap
BRL 4.41M
9.69%
Volume (24)
BRL 3,390
0.14%
Circulating Supply
18,833,299 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
BRL 0.234392

Price Change

BRL 0.02061121
9.64%
24h Low / 24h High
BRL 0.212085 / BRL 0.240465

Trading Volume

BRL 3,390.12
0.14%
Volume / Market Cap
0.00076797299
Market Dominance
0.000019211018%
Market Rank
#4260

Materium Supply

Circulating Supply
18,833,299 MTRM
Total Supply
18,833,299 MTRM
Max Supply
18,833,299 MTRM

Materium Market Cap

Market Cap
BRL 4,414,374
9.69%

Fully Diluted
Market Cap

BRL 4,414,374
2.10%

Materium Price Yesterday

Yesterday's Low / High
BRL 0.22940391 / BRL 0.22971718
Yesterday's Open / Close
BRL 0.22971718 / BRL 0.22940391
Yesterday's Change
2.10%
Yesterday's Volume
BRL 1,828.404

Materium Price History

7d Low / 7d High
BRL 0.031972889 / BRL 0.054383599
30d Low / 30d High
BRL 0.20921492 / BRL 0.23899172
90d Low / 90d High
BRL 0.19691632 / BRL 0.28487453
52 Week Low / 52 Week High
BRL 0.19319298 / BRL 0.32860746
All Time HighApr 8, 2022 (2 years ago)
BRL 4.84
95.16%
All Time LowOct 16, 2024 (2 months ago)
BRL 0.052741
344.16%

Data provided by Coingecko API

MTRM to BRL converter

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to BRL)

MTRMBRL by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (BRL)

Date
12/18/2024
BRL 0.237888
BRL 0
BRL 0.238992
BRL 0.209215
12/17/2024
BRL 0.24588
BRL 0.237888
BRL 0.284875
BRL 0.196916
12/16/2024
BRL 0.217158
BRL 0.24588
BRL 0.239368
BRL 0.212588
12/15/2024
BRL 0.193409
BRL 0.217158
BRL 0.235469
BRL 0.1933
12/14/2024
BRL 0.24485
BRL 0.193409
BRL 0.328607
BRL 0.193193
12/13/2024
BRL 0.236899
BRL 0.24485
BRL 0.256949
BRL 0.222302
12/12/2024
BRL 0.285721
BRL 0.236899
BRL 0.323533
BRL 0.217147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,001
2.91%
Market CapBRL 2.02T
VolumeBRL 104.31B
2
BRL 3,682.36
4.94%
Market CapBRL 443.55B
VolumeBRL 54.85B
4
BRL 2.38
6.18%
Market CapBRL 136.04B
VolumeBRL 20.59B
5
BRL 699.26
2.59%
Market CapBRL 102.01B
VolumeBRL 2.44B
6
BRL 208.07
4.18%
Market CapBRL 99.7B
VolumeBRL 8.9B
7
BRL 0.36
5.69%
Market CapBRL 53.42B
VolumeBRL 6.86B

Data provided by Coingecko API

More Cryptocurrencies

4257
BRL 0.04
16.98%
Market CapBRL 4.46M
VolumeBRL 496,274
4258
BRL 0.00441438
27.54%
Market CapBRL 4.44M
VolumeBRL 1.22M
4259
BRL 0.00000001
3.19%
Market CapBRL 4.43M
VolumeBRL 66,276
4261
BRL 0.02
0.29%
Market CapBRL 4.42M
VolumeBRL 1.45M
4262
BRL 0.00000007
2.12%
Market CapBRL 4.41M
VolumeBRL 395,074

Data provided by Coingecko API