Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
JPY 63.53 -6.62%
Market Cap
JPY 117.53B
7.91%
Volume (24)
JPY 2,111,745,400
4.88%
Circulating Supply
1,850,052,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
JPY 63.53

Price Change

JPY -4.504
6.62%
24h Low / 24h High
JPY 61.01 / JPY 69.6

Trading Volume

JPY 2,111,745,400
4.88%
Volume / Market Cap
0.017967096
Market Dominance
0.020591991%
Market Rank
#136

Polygon Supply

Circulating Supply
1,850,052,593.911 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
JPY 117,534,050,000
7.91%

Fully Diluted
Market Cap

JPY 635,301,100,000
8.31%

Polygon Price Yesterday

Yesterday's Low / High
JPY 69.274634 / JPY 69.300913
Yesterday's Open / Close
JPY 69.274634 / JPY 69.300913
Yesterday's Change
8.31%
Yesterday's Volume
JPY 922,498,690

Polygon Price History

7d Low / 7d High
JPY 0.39724498 / JPY 0.46748452
30d Low / 30d High
JPY 67.804227 / JPY 69.458035
90d Low / 90d High
JPY 67.049045 / JPY 69.921663
52 Week Low / 52 Week High
JPY 66.817978 / JPY 74.462634
All Time HighDec 27, 2021 (3 years ago)
JPY 333.66
80.96%
All Time LowMay 10, 2019 (5 years ago)
JPY 0.345157
18306.06%

Data provided by Coingecko API

MATIC to JPY converter

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to JPY)

MATICJPY by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (JPY)

Date
1/26/2025
JPY 67.878926
JPY 0
JPY 69.458035
JPY 67.804227
1/25/2025
JPY 67.499179
JPY 67.878926
JPY 68.392833
JPY 67.049045
1/24/2025
JPY 69.005694
JPY 67.499179
JPY 69.921663
JPY 67.270157
1/23/2025
JPY 69.116507
JPY 69.005694
JPY 69.116507
JPY 67.289121
1/22/2025
JPY 70.534753
JPY 69.116507
JPY 70.674352
JPY 69.176092
1/21/2025
JPY 68.703296
JPY 70.534753
JPY 71.9736
JPY 66.817978
1/20/2025
JPY 69.674377
JPY 68.703296
JPY 74.462634
JPY 67.722193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,381
3.40%
Market CapJPY 2.01T
VolumeJPY 75.11B
2
JPY 3,137.54
5.31%
Market CapJPY 378.37B
VolumeJPY 35.35B
3
JPY 2.96
4.91%
Market CapJPY 170.79B
VolumeJPY 12.73B
5
JPY 234.22
8.06%
Market CapJPY 114.02B
VolumeJPY 11.36B
6
JPY 665.21
2.86%
Market CapJPY 97.09B
VolumeJPY 1.16B
8
JPY 0.326942
6.85%
Market CapJPY 48.35B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

133
JPY 25.01
6.95%
Market CapJPY 120.9B
VolumeJPY 23.76B
134
JPY 416.75
12.96%
Market CapJPY 119.54B
VolumeJPY 12.25B
135
JPY 164.71
9.20%
Market CapJPY 118.92B
VolumeJPY 9.58B
137
JPY 153.55
1.44%
Market CapJPY 114.49B
VolumeJPY 1.56B
138
JPY 101.87
20.05%
Market CapJPY 112.09B
VolumeJPY 29.85B

Data provided by Coingecko API