Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
INR 0.341853 -2.71%
Market Cap
INR 338.4M
0.99%
Volume (24)
INR 46,167,462
8.14%
Circulating Supply
979,964,090 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
INR 0.341853

Price Change

INR -0.009538433
2.71%
24h Low / 24h High
INR 0.300243 / INR 0.393493

Trading Volume

INR 46,167,462
8.14%
Volume / Market Cap
0.13643048
Market Dominance
0.00010714543%
Market Rank
#2298

Edwin Supply

Circulating Supply
979,964,087.909 EDWIN
Total Supply
999,964,087.909 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
INR 338,395,500
0.99%

Fully Diluted
Market Cap

INR 345,301,790
1.28%

Edwin Price Yesterday

Yesterday's Low / High
INR 0.33898756 / INR 0.34289112
Yesterday's Open / Close
INR 0.33898756 / INR 0.34289112
Yesterday's Change
0.27%
Yesterday's Volume
INR 45,342,946

Edwin Price History

7d Low / 7d High
INR 0.0027146444 / INR 0.0086602258
30d Low / 30d High
INR 0.30543773 / INR 0.43704462
90d Low / 90d High
INR 0.25438947 / INR 0.63594398
52 Week Low / 52 Week High
INR 0.23533619 / INR 0.74978232
All Time HighJan 25, 2025 (11 days ago)
INR 0.821639
58.24%
All Time LowJan 27, 2025 (9 days ago)
INR 0.219803
56.10%

Data provided by Coingecko API

EDWIN to INR converter

Edwin
EdwinEDWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to INR)

EDWININR by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (INR)

Date
2/5/2025
INR 0.39419
INR 0
INR 0.39419
INR 0.305438
2/4/2025
INR 0.531937
INR 0.39419
INR 0.57642
INR 0.364299
2/3/2025
INR 0.418918
INR 0.531937
INR 0.635944
INR 0.350706
2/2/2025
INR 0.26706
INR 0.418918
INR 0.369679
INR 0.235336
2/1/2025
INR 0.357047
INR 0.26706
INR 0.371982
INR 0.245807
1/31/2025
INR 0.599862
INR 0.357047
INR 0.637223
INR 0.336454
1/30/2025
INR 0.609813
INR 0.599862
INR 0.749782
INR 0.41768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,253
0.91%
Market CapINR 1.93T
VolumeINR 42.73B
2
INR 2,735
1.59%
Market CapINR 330.01B
VolumeINR 29.55B
4
INR 2.33
7.31%
Market CapINR 135.01B
VolumeINR 6.51B
5
INR 193.5
5.16%
Market CapINR 94.57B
VolumeINR 4.23B
6
INR 576.33
0.68%
Market CapINR 84.05B
VolumeINR 919.17M
8
INR 0.25168
4.80%
Market CapINR 37.3B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2292
INR 0.352046
15.04%
Market CapINR 340.04M
VolumeINR 45.74M
2256
INR 0.33914
8.51%
Market CapINR 338.94M
VolumeINR 3.98M
2297
INR 0.339381
4.22%
Market CapINR 338.66M
VolumeINR 105.87M
2296
INR 3.76
8.93%
Market CapINR 338.25M
VolumeINR 1.14M
2300
INR 1.043
0.00%
Market CapINR 337.41M
VolumeINR 91

Data provided by Coingecko API