StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 525,447+ 5.69%
Market Cap
JPY 1.61B
6.09%
Volume (24)
JPY 333,219
0.46%
Circulating Supply
3,064 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
JPY 525,447

Price Change

JPY 28,287
5.69%
24h Low / 24h High
JPY 490,818 / JPY 534,093

Trading Volume

JPY 333,219
0.46%
Volume / Market Cap
0.00020665174
Market Dominance
0.000269998%
Market Rank
#1675

StakeStone Berachain Vault Token Supply

Circulating Supply
3,064.43 BERASTONE
Total Supply
3,064.43 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
JPY 1,612,466,500
6.09%

Fully Diluted
Market Cap

JPY 1,612,466,500
0.99%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
JPY 530,214.09 / JPY 532,667.33
Yesterday's Open / Close
JPY 530,214.09 / JPY 532,667.33
Yesterday's Change
1.13%
Yesterday's Volume
JPY 1,859,235.6

StakeStone Berachain Vault Token Price History

7d Low / 7d High
JPY 3,128.7369 / JPY 3,918.8989
30d Low / 30d High
JPY 492,168.86 / JPY 532,667.33
90d Low / 90d High
JPY 480,814.91 / JPY 545,034.44
52 Week Low / 52 Week High
JPY 480,814.91 / JPY 604,099.19
All Time HighAug 24, 2025 (2 months ago)
JPY 729,392
27.86%
All Time LowSep 2, 2025 (2 months ago)
JPY 144,858
263.25%

Data provided by Coingecko API

BERASTONE to JPY converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to JPY)

BERASTONEJPY by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (JPY)

Date
11/7/2025
JPY 505,930.095982
JPY 0
JPY 532,667.333336
JPY 492,168.859915
11/6/2025
JPY 534,303.234539
JPY 505,930.095982
JPY 534,303.234539
JPY 501,268.090682
11/5/2025
JPY 507,106.45844
JPY 534,303.234539
JPY 535,779.470044
JPY 497,970.032041
11/4/2025
JPY 554,676.534547
JPY 507,106.45844
JPY 561,695.067886
JPY 480,814.907372
11/3/2025
JPY 604,099.194377
JPY 554,676.534547
JPY 604,099.194377
JPY 550,980.11749
11/2/2025
JPY 597,163.90845
JPY 604,099.194377
JPY 603,451.55959
JPY 594,016.047776
11/1/2025
JPY 592,876.914773
JPY 597,163.90845
JPY 600,864.302663
JPY 591,747.660505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 10 minutes and 33 seconds

Explore Our Other Products for BERASTONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,978
1.82%
Market CapJPY 2.04T
VolumeJPY 79.9B
2
JPY 3,422.7
5.68%
Market CapJPY 413.93B
VolumeJPY 35.56B
4
JPY 2.3
5.67%
Market CapJPY 138.48B
VolumeJPY 5.33B
5
JPY 991.32
5.34%
Market CapJPY 136.56B
VolumeJPY 2.84B
6
JPY 159.72
4.75%
Market CapJPY 88.41B
VolumeJPY 6.19B
10
JPY 0.178913
9.97%
Market CapJPY 27.22B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1674
JPY 1.5
0.36%
Market CapJPY 1.62B
VolumeJPY 10.05M
1677
JPY 0.00929906
2.52%
Market CapJPY 1.62B
VolumeJPY 1.9M
1671
JPY 1.64
9.45%
Market CapJPY 1.61B
VolumeJPY 314.67M
1689
JPY 1.68
7.66%
Market CapJPY 1.61B
VolumeJPY 165.41M
1678
JPY 1,610,906,800
7.94%
Market CapJPY 1.61B
VolumeJPY 560,200

Data provided by Coingecko API