StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 396,015 -3.51%
Market Cap
JPY 63.83B
3.64%
Volume (24)
JPY 136,341,460
0.17%
Circulating Supply
161,180 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
JPY 396,015

Price Change

JPY -14,394.208
3.51%
24h Low / 24h High
JPY 386,188 / JPY 422,403

Trading Volume

JPY 136,341,460
0.17%
Volume / Market Cap
0.0021360214
Market Dominance
0.012602409%
Market Rank
#186

StakeStone Berachain Vault Token Supply

Circulating Supply
161,179.719 BERASTONE
Total Supply
161,179.719 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
JPY 63,829,631,000
3.64%

Fully Diluted
Market Cap

JPY 63,829,631,000
1.45%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
JPY 390,143.32 / JPY 390,536.42
Yesterday's Open / Close
JPY 390,536.42 / JPY 390,143.32
Yesterday's Change
1.45%
Yesterday's Volume
JPY 159,522,880

StakeStone Berachain Vault Token Price History

7d Low / 7d High
JPY 2,600.0247 / JPY 2,807.893
30d Low / 30d High
JPY 387,754.68 / JPY 422,403.27
90d Low / 90d High
JPY 387,754.68 / JPY 422,403.27
52 Week Low / 52 Week High
JPY 387,754.68 / JPY 423,033.56
All Time HighJan 19, 2025 (1 months ago)
JPY 539,683
26.61%
All Time LowFeb 3, 2025 (19 days ago)
JPY 362,992
9.12%

Data provided by Coingecko API

BERASTONE to JPY converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to JPY)

BERASTONEJPY by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (JPY)

Date
2/21/2025
JPY 405,484.816437
JPY 0
JPY 422,403.274028
JPY 387,754.683235
2/20/2025
JPY 406,801.567618
JPY 405,484.816437
JPY 409,245.502667
JPY 401,573.121506
2/19/2025
JPY 400,823.053971
JPY 406,801.567618
JPY 410,912.197502
JPY 400,823.053971
2/18/2025
JPY 411,129.824587
JPY 400,823.053971
JPY 411,129.824587
JPY 395,294.366761
2/17/2025
JPY 401,420.28061
JPY 411,129.824587
JPY 423,033.556513
JPY 400,767.473305
2/16/2025
JPY 406,679.993911
JPY 401,420.28061
JPY 409,555.975636
JPY 403,498.0645
2/15/2025
JPY 413,165.850975
JPY 406,679.993911
JPY 413,200.345139
JPY 405,413.738009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,450
1.98%
Market CapJPY 1.91T
VolumeJPY 50.62B
2
JPY 2,687.67
2.57%
Market CapJPY 324.03B
VolumeJPY 34.41B
3
JPY 2.58
2.91%
Market CapJPY 149.52B
VolumeJPY 5.18B
5
JPY 656.2
0.46%
Market CapJPY 95.75B
VolumeJPY 1.11B
6
JPY 171.24
2.67%
Market CapJPY 83.7B
VolumeJPY 5.23B
8
JPY 0.243944
3.61%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 14,357,340
2.83%
Market CapJPY 65.25B
VolumeJPY 1.6B
184
JPY 64.57
0.90%
Market CapJPY 64.54B
VolumeJPY 1.73B
185
JPY 52.83
4.50%
Market CapJPY 64.26B
VolumeJPY 5.19B
187
JPY 151.72
4.54%
Market CapJPY 63.2B
VolumeJPY 3.69B
188
JPY 25.21
5.85%
Market CapJPY 62.81B
VolumeJPY 6.68B

Data provided by Coingecko API