StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 255,343 -0.31%
Market Cap
JPY 41.16B
0.29%
Volume (24)
JPY 151,491,410
0.62%
Circulating Supply
161,180 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
JPY 255,343

Price Change

JPY -795.67504
0.31%
24h Low / 24h High
JPY 255,091 / JPY 263,422

Trading Volume

JPY 151,491,410
0.62%
Volume / Market Cap
0.0036809216
Market Dominance
0.009554997%
Market Rank
#218

StakeStone Berachain Vault Token Supply

Circulating Supply
161,179.719 BERASTONE
Total Supply
161,179.719 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
JPY 41,155,837,000
0.29%

Fully Diluted
Market Cap

JPY 41,155,837,000
1.38%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
JPY 258,252.13 / JPY 259,580.28
Yesterday's Open / Close
JPY 259,580.28 / JPY 258,252.13
Yesterday's Change
1.38%
Yesterday's Volume
JPY 88,887,785

StakeStone Berachain Vault Token Price History

7d Low / 7d High
JPY 1,550.1836 / JPY 1,826.8594
30d Low / 30d High
JPY 254,001.26 / JPY 259,580.28
90d Low / 90d High
JPY 244,821.06 / JPY 259,580.28
52 Week Low / 52 Week High
JPY 218,351.12 / JPY 259,580.28
All Time HighJan 19, 2025 (3 months ago)
JPY 539,683
52.69%
All Time LowApr 9, 2025 (18 days ago)
JPY 199,600
27.93%

Data provided by Coingecko API

BERASTONE to JPY converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to JPY)

BERASTONEJPY by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (JPY)

Date
4/26/2025
JPY 254,263.965001
JPY 0
JPY 259,580.28393
JPY 254,001.256101
4/25/2025
JPY 250,533.628819
JPY 254,263.965001
JPY 257,836.088537
JPY 246,845.566916
4/24/2025
JPY 254,281.099088
JPY 250,533.628819
JPY 254,281.099088
JPY 244,821.060781
4/23/2025
JPY 248,227.060404
JPY 254,281.099088
JPY 255,428.903593
JPY 246,159.493636
4/22/2025
JPY 220,284.13471
JPY 248,227.060404
JPY 246,767.954252
JPY 218,351.116242
4/21/2025
JPY 221,423.902233
JPY 220,284.13471
JPY 230,064.897633
JPY 218,559.320139
4/20/2025
JPY 227,110.07311
JPY 221,423.902233
JPY 227,433.481902
JPY 220,909.765552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,884
0.48%
Market CapJPY 1.86T
VolumeJPY 15.12B
2
JPY 1,793.22
0.50%
Market CapJPY 216.48B
VolumeJPY 9.45B
4
JPY 2.22
0.96%
Market CapJPY 130.03B
VolumeJPY 2.92B
5
JPY 599.04
1.58%
Market CapJPY 87.39B
VolumeJPY 528.72M
6
JPY 148.76
0.35%
Market CapJPY 77.09B
VolumeJPY 2.23B
8
JPY 0.17871
1.79%
Market CapJPY 26.62B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

216
JPY 15,992.97
1.63%
Market CapJPY 41.41B
VolumeJPY 2.71B
215
JPY 513.65
3.06%
Market CapJPY 41.31B
VolumeJPY 40.96M
217
JPY 172.89
5.54%
Market CapJPY 41.29B
VolumeJPY 1.68B
219
JPY 0.00020088
1.07%
Market CapJPY 40.93B
VolumeJPY 777.45M
220
JPY 13,363,491
1.27%
Market CapJPY 40.57B
VolumeJPY 78.21M

Data provided by Coingecko API