StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 558,306+ 2.91%
Market Cap
JPY 3.59B
1.36%
Volume (24)
JPY 47,527,655
0.38%
Circulating Supply
6,426 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
JPY 558,306

Price Change

JPY 15,780.08
2.91%
24h Low / 24h High
JPY 541,394 / JPY 567,860

Trading Volume

JPY 47,527,655
0.38%
Volume / Market Cap
0.013241145
Market Dominance
0.00061739127%
Market Rank
#1177

StakeStone Berachain Vault Token Supply

Circulating Supply
6,425.788 BERASTONE
Total Supply
6,404.909 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
JPY 3,589,391,500
1.36%

Fully Diluted
Market Cap

JPY 3,577,728,900
0.25%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
JPY 556,774.4 / JPY 557,633.77
Yesterday's Open / Close
JPY 556,774.4 / JPY 557,633.77
Yesterday's Change
0.20%
Yesterday's Volume
JPY 45,347,272

StakeStone Berachain Vault Token Price History

7d Low / 7d High
JPY 2,954.2094 / JPY 3,808.057
30d Low / 30d High
JPY 527,808.17 / JPY 566,677.26
90d Low / 90d High
JPY 501,087.71 / JPY 566,677.26
52 Week Low / 52 Week High
JPY 436,259.62 / JPY 566,677.26
All Time HighJul 20, 2025 (0 days ago)
JPY 567,860
1.71%
All Time LowApr 9, 2025 (3 months ago)
JPY 199,600
179.62%

Data provided by Coingecko API

BERASTONE to JPY converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to JPY)

BERASTONEJPY by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (JPY)

Date
7/20/2025
JPY 534,929.118704
JPY 0
JPY 566,677.256757
JPY 534,710.953107
7/19/2025
JPY 527,906.903854
JPY 534,929.118704
JPY 535,121.649875
JPY 525,527.857403
7/18/2025
JPY 516,803.988342
JPY 527,906.903854
JPY 546,028.680538
JPY 516,803.988342
7/17/2025
JPY 499,457.394852
JPY 516,803.988342
JPY 516,799.482503
JPY 495,297.244668
7/16/2025
JPY 467,673.625757
JPY 499,457.394852
JPY 500,367.167153
JPY 463,818.623934
7/15/2025
JPY 445,462.103561
JPY 467,673.625757
JPY 460,411.691733
JPY 436,259.620299
7/14/2025
JPY 438,500.496166
JPY 445,462.103561
JPY 452,392.176134
JPY 438,500.496166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,394
0.31%
Market CapJPY 2.36T
VolumeJPY 40.99B
2
JPY 3,761.27
3.05%
Market CapJPY 454.06B
VolumeJPY 54.41B
3
JPY 3.49
1.66%
Market CapJPY 205.82B
VolumeJPY 7.92B
5
JPY 762.48
2.61%
Market CapJPY 111.24B
VolumeJPY 1.94B
6
JPY 186.66
4.75%
Market CapJPY 100.42B
VolumeJPY 14.64B
8
JPY 0.271295
6.74%
Market CapJPY 40.74B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

1174
JPY 88.3
0.16%
Market CapJPY 3.59B
VolumeJPY 5.92M
1178
JPY 0.00871902
6.20%
Market CapJPY 3.59B
VolumeJPY 55.1M
Market CapJPY 3.59B
VolumeJPY 47.56M
1175
JPY 0.17744
1.11%
Market CapJPY 3.58B
VolumeJPY 283.99M
1179
JPY 3.57
6.15%
Market CapJPY 3.57B
VolumeJPY 963.25M

Data provided by Coingecko API