StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 355,622 -2.29%
Market Cap
JPY 13.36B
21.37%
Volume (24)
JPY 20,614,969
1.17%
Circulating Supply
37,561 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
JPY 355,622

Price Change

JPY -8,338.7714
2.29%
24h Low / 24h High
JPY 355,549 / JPY 368,816

Trading Volume

JPY 20,614,969
1.17%
Volume / Market Cap
0.0015435816
Market Dominance
0.0025667482%
Market Rank
#511

StakeStone Berachain Vault Token Supply

Circulating Supply
37,561.136 BERASTONE
Total Supply
37,561.136 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
JPY 13,355,283,000
21.37%

Fully Diluted
Market Cap

JPY 13,355,283,000
1.79%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
JPY 361,749.38 / JPY 362,351.71
Yesterday's Open / Close
JPY 361,749.38 / JPY 362,351.71
Yesterday's Change
1.78%
Yesterday's Volume
JPY 30,561,395

StakeStone Berachain Vault Token Price History

7d Low / 7d High
JPY 2,360.1131 / JPY 2,717.4789
30d Low / 30d High
JPY 360,101.46 / JPY 368,357.16
90d Low / 90d High
JPY 353,955.86 / JPY 390,099.53
52 Week Low / 52 Week High
JPY 342,962.2 / JPY 390,099.53
All Time HighJan 19, 2025 (4 months ago)
JPY 539,683
34.07%
All Time LowApr 9, 2025 (1 months ago)
JPY 199,600
78.27%

Data provided by Coingecko API

BERASTONE to JPY converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to JPY)

BERASTONEJPY by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (JPY)

Date
5/24/2025
JPY 360,101.455668
JPY 0
JPY 368,357.161189
JPY 360,101.455668
5/23/2025
JPY 382,300.90416
JPY 360,101.455668
JPY 390,099.533003
JPY 361,663.91623
5/22/2025
JPY 367,519.71081
JPY 382,300.90416
JPY 384,550.293111
JPY 367,519.71081
5/21/2025
JPY 364,350.479491
JPY 367,519.71081
JPY 374,683.390394
JPY 353,955.856517
5/20/2025
JPY 366,545.65908
JPY 364,350.479491
JPY 373,420.789027
JPY 354,469.873812
5/19/2025
JPY 356,971.29423
JPY 366,545.65908
JPY 366,106.468709
JPY 342,962.200805
5/18/2025
JPY 360,678.569756
JPY 356,971.29423
JPY 375,483.096405
JPY 347,911.781392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,593
0.20%
Market CapJPY 2.14T
VolumeJPY 26.24B
2
JPY 2,487.78
2.50%
Market CapJPY 300.64B
VolumeJPY 11.72B
4
JPY 2.3
1.42%
Market CapJPY 135.29B
VolumeJPY 1.34B
5
JPY 661.2
1.25%
Market CapJPY 96.47B
VolumeJPY 642.72M
6
JPY 171.79
1.26%
Market CapJPY 89.38B
VolumeJPY 3.51B
8
JPY 0.220655
2.72%
Market CapJPY 32.98B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

507
JPY 0.02601746
0.95%
Market CapJPY 13.47B
VolumeJPY 2.37B
508
Market CapJPY 13.4B
VolumeJPY 242.32M
509
JPY 5,024.71
16.59%
Market CapJPY 13.39B
VolumeJPY 10.91B
510
JPY 370.01
4.99%
Market CapJPY 13.33B
VolumeJPY 1.24B
512
JPY 134.99
0.95%
Market CapJPY 13.32B
VolumeJPY 56.82M

Data provided by Coingecko API