StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
JPY 257,748 -0.93%
Market Cap
JPY 41.72B
0.63%
Volume (24)
JPY 73,500,289
3.65%
Circulating Supply
161,180 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
JPY 257,748

Price Change

JPY -2,432.6299
0.93%
24h Low / 24h High
JPY 257,724 / JPY 263,143

Trading Volume

JPY 73,500,289
3.65%
Volume / Market Cap
0.0017618757
Market Dominance
0.010197137%
Market Rank
#206

StakeStone Berachain Vault Token Supply

Circulating Supply
161,179.719 BERASTONE
Total Supply
161,179.719 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
JPY 41,717,068,000
0.63%

Fully Diluted
Market Cap

JPY 41,717,068,000
0.51%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
JPY 259,853.72 / JPY 260,463.51
Yesterday's Open / Close
JPY 260,463.51 / JPY 259,853.72
Yesterday's Change
0.93%
Yesterday's Volume
JPY 67,716,823

StakeStone Berachain Vault Token Price History

7d Low / 7d High
JPY 1,736.5902 / JPY 1,902.6157
30d Low / 30d High
JPY 258,423.47 / JPY 265,229.21
90d Low / 90d High
JPY 252,553.18 / JPY 283,718.11
52 Week Low / 52 Week High
JPY 252,553.18 / JPY 284,509.7
All Time HighJan 19, 2025 (2 months ago)
JPY 539,683
52.02%
All Time LowApr 3, 2025 (2 days ago)
JPY 251,764
2.86%

Data provided by Coingecko API

BERASTONE to JPY converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to JPY)

BERASTONEJPY by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (JPY)

Date
4/5/2025
JPY 263,243.331389
JPY 0
JPY 264,617.858727
JPY 258,423.473103
4/4/2025
JPY 261,651.005721
JPY 263,243.331389
JPY 265,229.211057
JPY 255,631.232927
4/3/2025
JPY 263,873.265781
JPY 261,651.005721
JPY 268,675.2573
JPY 252,553.183385
4/2/2025
JPY 282,390.553845
JPY 263,873.265781
JPY 283,718.114318
JPY 264,306.627784
4/1/2025
JPY 271,063.823904
JPY 282,390.553845
JPY 284,509.704553
JPY 270,778.183949
3/31/2025
JPY 267,518.848441
JPY 271,063.823904
JPY 274,005.139457
JPY 263,386.224814
3/30/2025
JPY 271,428.885604
JPY 267,518.848441
JPY 274,004.600447
JPY 266,276.073342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,655
0.63%
Market CapJPY 1.64T
VolumeJPY 11.54B
2
JPY 1,777.14
0.93%
Market CapJPY 214.6B
VolumeJPY 5.21B
4
JPY 2.07
3.75%
Market CapJPY 120.54B
VolumeJPY 1.86B
5
JPY 585.36
1.61%
Market CapJPY 85.39B
VolumeJPY 406.81M
7
JPY 116.32
2.09%
Market CapJPY 59.94B
VolumeJPY 1.91B
8
JPY 0.162771
3.60%
Market CapJPY 24.21B
VolumeJPY 589.64M

Data provided by Coingecko API

More Cryptocurrencies

203
JPY 146.94
0.07%
Market CapJPY 43.15B
VolumeJPY 2.25B
204
JPY 52.88
1.09%
Market CapJPY 42.79B
VolumeJPY 2.82B
205
JPY 0.665404
2.21%
Market CapJPY 41.86B
VolumeJPY 2.23B
207
JPY 73.33
1.31%
Market CapJPY 41.62B
VolumeJPY 1.9B
208
JPY 4.19
5.16%
Market CapJPY 41.57B
VolumeJPY 1.63B

Data provided by Coingecko API