Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 10,249.24+ 3.29%
Market Cap
INR 0
0%
Volume (24)
INR 1,836,086
5.79%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 10,249.24

Price Change

INR 326.11
3.29%
24h Low / 24h High
INR 9,815.14 / INR 10,321.35

Trading Volume

INR 1,836,086
5.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 10,112,347,000
0.17%

Mixin Price Yesterday

Yesterday's Low / High
INR 10,085.305 / INR 10,104.854
Yesterday's Open / Close
INR 10,085.305 / INR 10,104.854
Yesterday's Change
1.53%
Yesterday's Volume
INR 1,876,905.4

Mixin Price History

7d Low / 7d High
INR 110.76588 / INR 117.86418
30d Low / 30d High
INR 9,625.7481 / INR 10,179.352
90d Low / 90d High
INR 9,625.7481 / INR 10,179.352
52 Week Low / 52 Week High
INR 9,625.7481 / INR 10,314.991
All Time HighJan 20, 2018 (7 years ago)
INR 133,797
92.45%
All Time LowDec 8, 2018 (6 years ago)
INR 4,090.49
146.89%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
2/19/2025
INR 9,772.712585
INR 0
INR 10,179.352468
INR 9,674.129602
2/18/2025
INR 9,961.39034
INR 9,772.712585
INR 10,006.529295
INR 9,625.74813
2/17/2025
INR 9,931.241784
INR 9,961.39034
INR 10,089.435289
INR 9,912.57994
2/16/2025
INR 9,915.95725
INR 9,931.241784
INR 10,154.096222
INR 9,887.021384
2/15/2025
INR 9,921.751189
INR 9,915.95725
INR 10,041.06647
INR 9,884.572378
2/14/2025
INR 9,887.946666
INR 9,921.751189
INR 10,005.601215
INR 9,838.779775
2/13/2025
INR 10,314.991463
INR 9,887.946666
INR 10,314.991463
INR 9,855.436913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,193
1.56%
Market CapINR 1.93T
VolumeINR 26.23B
2
INR 2,730.94
0.53%
Market CapINR 329.29B
VolumeINR 14.28B
3
INR 2.71
6.17%
Market CapINR 156.51B
VolumeINR 4.69B
5
INR 649
0.38%
Market CapINR 94.68B
VolumeINR 946.94M
6
INR 172.08
1.75%
Market CapINR 84.08B
VolumeINR 3.88B
8
INR 0.253404
0.35%
Market CapINR 37.53B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API