Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 3.93+ 1.41%
Market Cap
RUB 184.93M
1.41%
Volume (24)
RUB 367,662
0.38%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 3.93

Price Change

RUB 0.054818
1.41%
24h Low / 24h High
RUB 3.88 / RUB 3.95

Trading Volume

RUB 367,662
0.38%
Volume / Market Cap
0.0019880692
Market Dominance
0.000060476549%
Market Rank
#2894

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,288,908.886 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 184,934,210
1.41%

Fully Diluted
Market Cap

RUB 386,512,660
1.67%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 3.865406 / RUB 3.8700117
Yesterday's Open / Close
RUB 3.865406 / RUB 3.8700117
Yesterday's Change
1.61%
Yesterday's Volume
RUB 451,271.25

Notional Finance Price History

7d Low / 7d High
RUB 0.040479097 / RUB 0.046588768
30d Low / 30d High
RUB 3.7227202 / RUB 3.9298809
90d Low / 90d High
RUB 3.7227202 / RUB 4.0722715
52 Week Low / 52 Week High
RUB 3.7227202 / RUB 4.5212873
All Time HighNov 20, 2021 (3 years ago)
RUB 1,721.87
99.77%
All Time LowSep 10, 2024 (5 months ago)
RUB 3.02
30.17%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 3.855474
RUB 0
RUB 3.870012
RUB 3.72272
2/14/2025
RUB 3.80325
RUB 3.855474
RUB 3.936313
RUB 3.80325
2/13/2025
RUB 3.911701
RUB 3.80325
RUB 3.982388
RUB 3.730299
2/12/2025
RUB 4.083047
RUB 3.911701
RUB 4.110128
RUB 3.955638
2/11/2025
RUB 4.14802
RUB 4.083047
RUB 4.18141
RUB 4.018162
2/10/2025
RUB 3.988146
RUB 4.14802
RUB 4.521287
RUB 3.958217
2/9/2025
RUB 4.170554
RUB 3.988146
RUB 4.189041
RUB 4.034649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,175
1.47%
Market CapRUB 1.91T
VolumeRUB 12.78B
2
RUB 2,665.34
1.14%
Market CapRUB 321.04B
VolumeRUB 8.46B
3
RUB 2.74
0.86%
Market CapRUB 158.23B
VolumeRUB 2.92B
5
RUB 677.69
2.25%
Market CapRUB 98.79B
VolumeRUB 1.11B
6
RUB 188.76
3.06%
Market CapRUB 92.14B
VolumeRUB 2.47B
8
RUB 0.266518
2.14%
Market CapRUB 39.42B
VolumeRUB 929.05M

Data provided by Coingecko API

More Cryptocurrencies

2891
RUB 1.56
2.35%
Market CapRUB 185.92M
VolumeRUB 290,268
2892
RUB 0.193344
2.15%
Market CapRUB 185.46M
VolumeRUB 17,286
2887
RUB 0.185507
7.40%
Market CapRUB 185.44M
VolumeRUB 10.92M
2895
RUB 0.098958
1.32%
Market CapRUB 184.72M
VolumeRUB 8,963
2893
RUB 0.226121
3.60%
Market CapRUB 184.25M
VolumeRUB 227,992

Data provided by Coingecko API