NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
JPY 1,128.92+ 2.55%
Market Cap
JPY 102.04M
2.05%
Volume (24)
JPY 150,191
9.93%
Circulating Supply
90,265 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
JPY 1,128.92

Price Change

JPY 28.05
2.55%
24h Low / 24h High
JPY 1,097.8 / JPY 1,130.61

Trading Volume

JPY 150,191
9.93%
Volume / Market Cap
0.0014718681
Market Dominance
0.000023622432%
Market Rank
#3820

NUSA Supply

Circulating Supply
90,264.783 NUSA
Total Supply
112,763.482 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
JPY 102,041,070
2.05%

Fully Diluted
Market Cap

JPY 127,475,040
1.92%

NUSA Price Yesterday

Yesterday's Low / High
JPY 1,108.684 / JPY 1,109.7131
Yesterday's Open / Close
JPY 1,109.7131 / JPY 1,108.684
Yesterday's Change
1.78%
Yesterday's Volume
JPY 103,285.8

NUSA Price History

7d Low / 7d High
JPY 6.6748226 / JPY 8.2086891
30d Low / 30d High
JPY 1,079.4546 / JPY 1,127.8296
90d Low / 90d High
JPY 1,000.2555 / JPY 1,211.7315
52 Week Low / 52 Week High
JPY 1,000.2555 / JPY 1,238.8992
All Time HighNov 3, 2022 (2 years ago)
JPY 4,178.71
72.94%
All Time LowDec 7, 2023 (1 years ago)
JPY 783.58
44.29%

Data provided by Coingecko API

NUSA to JPY converter

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to JPY)

NUSAJPY by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (JPY)

Date
3/31/2025
JPY 1,126.679461
JPY 0
JPY 1,126.679461
JPY 1,079.454649
3/30/2025
JPY 1,110.877266
JPY 1,126.679461
JPY 1,127.829613
JPY 1,089.868914
3/29/2025
JPY 1,081.037721
JPY 1,110.877266
JPY 1,134.086251
JPY 1,057.265517
3/28/2025
JPY 1,193.449203
JPY 1,081.037721
JPY 1,211.731475
JPY 1,000.255536
3/27/2025
JPY 1,197.207984
JPY 1,193.449203
JPY 1,210.910378
JPY 1,171.21972
3/26/2025
JPY 1,188.542785
JPY 1,197.207984
JPY 1,209.882737
JPY 1,158.486403
3/25/2025
JPY 1,204.610513
JPY 1,188.542785
JPY 1,238.899191
JPY 1,187.873441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,647
2.06%
Market CapJPY 1.66T
VolumeJPY 24.42B
2
JPY 1,871.3
3.41%
Market CapJPY 225.95B
VolumeJPY 15.16B
4
JPY 2.14
3.04%
Market CapJPY 124.69B
VolumeJPY 3.72B
5
JPY 613.46
3.22%
Market CapJPY 89.55B
VolumeJPY 989.53M
6
JPY 127.44
2.51%
Market CapJPY 65.31B
VolumeJPY 3.42B
8
JPY 0.171091
4.87%
Market CapJPY 25.44B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3785
JPY 0.01026257
4.97%
Market CapJPY 102.64M
VolumeJPY 649,206
3818
JPY 0.104501
44.36%
Market CapJPY 102.62M
VolumeJPY 94.32M
3819
JPY 0.102569
0.97%
Market CapJPY 102.53M
VolumeJPY 1.38M
3821
JPY 0.241054
0.21%
Market CapJPY 102M
VolumeJPY 8.19M
3822
JPY 1.47
3.87%
Market CapJPY 101.85M
VolumeJPY 553,094

Data provided by Coingecko API