NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
JPY 1,341.08+ 0.72%
Market Cap
JPY 120.04M
0.78%
Volume (24)
JPY 5,604
0.15%
Circulating Supply
89,457 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
JPY 1,341.08

Price Change

JPY 9.59
0.72%
24h Low / 24h High
JPY 1,305.28 / JPY 1,344.46

Trading Volume

JPY 5,604.13
0.15%
Volume / Market Cap
0.000046687012
Market Dominance
0.000023438508%
Market Rank
#3959

NUSA Supply

Circulating Supply
89,457.107 NUSA
Total Supply
112,148.775 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
JPY 120,036,170
0.78%

Fully Diluted
Market Cap

JPY 150,484,510
1.77%

NUSA Price Yesterday

Yesterday's Low / High
JPY 1,317.5359 / JPY 1,319.5774
Yesterday's Open / Close
JPY 1,317.5359 / JPY 1,319.5774
Yesterday's Change
1.71%
Yesterday's Volume
JPY 85,639.88

NUSA Price History

7d Low / 7d High
JPY 7.9529418 / JPY 9.7155604
30d Low / 30d High
JPY 1,293.4331 / JPY 1,333.5283
90d Low / 90d High
JPY 1,272.226 / JPY 1,498.7223
52 Week Low / 52 Week High
JPY 1,210.1395 / JPY 1,498.7223
All Time HighNov 3, 2022 (2 years ago)
JPY 4,178.71
67.89%
All Time LowDec 7, 2023 (1 years ago)
JPY 783.58
71.24%

Data provided by Coingecko API

NUSA to JPY converter

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to JPY)

NUSAJPY by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (JPY)

Date
2/15/2025
JPY 1,308.212897
JPY 0
JPY 1,333.353241
JPY 1,302.241137
2/14/2025
JPY 1,358.734274
JPY 1,308.212897
JPY 1,391.911277
JPY 1,293.433128
2/13/2025
JPY 1,398.114693
JPY 1,358.734274
JPY 1,498.722346
JPY 1,340.660244
2/12/2025
JPY 1,256.543568
JPY 1,398.114693
JPY 1,419.761362
JPY 1,256.543568
2/11/2025
JPY 1,222.418994
JPY 1,256.543568
JPY 1,295.313016
JPY 1,222.418994
2/10/2025
JPY 1,278.264509
JPY 1,222.418994
JPY 1,283.294089
JPY 1,210.139499
2/9/2025
JPY 1,234.07848
JPY 1,278.264509
JPY 1,291.756618
JPY 1,229.67717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,051
0.56%
Market CapJPY 1.92T
VolumeJPY 10.68B
2
JPY 2,695.29
0.13%
Market CapJPY 324.94B
VolumeJPY 32.82B
3
JPY 2.73
1.69%
Market CapJPY 157.67B
VolumeJPY 2.95B
5
JPY 675.22
1.04%
Market CapJPY 98.54B
VolumeJPY 1.07B
6
JPY 190.29
2.18%
Market CapJPY 92.93B
VolumeJPY 2.02B
8
JPY 0.266839
2.41%
Market CapJPY 39.5B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3956
JPY 0.159531
0.33%
Market CapJPY 120.18M
VolumeJPY 682,187
Market CapJPY 120.15M
VolumeJPY 6.94M
3958
JPY 0.138709
7.18%
Market CapJPY 120.05M
VolumeJPY 14.05M
3960
JPY 0.794338
0.52%
Market CapJPY 119.95M
VolumeJPY 2.43M
3961
JPY 0.01099743
4.29%
Market CapJPY 119.87M
VolumeJPY 229,528

Data provided by Coingecko API