OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
GBP 0.748139-0.60%
Market Cap
GBP 53,244
0.60%
Volume (24)
GBP 59
11.91%
Circulating Supply
71,168 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
GBP 0.748139

Price Change

GBP -0.00454893
0.60%
24h Low / 24h High
GBP 0.743397 / GBP 0.757434

Trading Volume

GBP 59.4
11.91%
Volume / Market Cap
0.0011156187
Market Dominance
0.0000032300177%
Market Rank
#4562

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,168.328 DAI
Total Supply
71,168.328 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
GBP 53,244
0.60%

Fully Diluted
Market Cap

GBP 53,244
0.10%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 0.7488843 / GBP 0.74890244
Yesterday's Open / Close
GBP 0.7488843 / GBP 0.74890244
Yesterday's Change
0.10%
Yesterday's Volume
GBP 5.5581236

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
GBP 0.98437343 / GBP 1.0457254
30d Low / 30d High
GBP 0.74481036 / GBP 0.75612514
90d Low / 90d High
GBP 0.74481036 / GBP 0.77784466
52 Week Low / 52 Week High
GBP 0.74481036 / GBP 0.7958671
All Time HighSep 13, 2024 (5 days ago)
GBP 0.796293
6.05%
All Time LowSep 18, 2024 (0 days ago)
GBP 0.743397
0.64%

Data provided by Coingecko API

DAI to GBP converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to GBP)

DAIGBP by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (GBP)

Date
9/18/2024
GBP 0.750541
GBP 0
GBP 0.75551
GBP 0.74481
9/17/2024
GBP 0.75551
GBP 0.750541
GBP 0.756408
GBP 0.745999
9/16/2024
GBP 0.758419
GBP 0.75551
GBP 0.759744
GBP 0.750111
9/15/2024
GBP 0.768271
GBP 0.758419
GBP 0.777845
GBP 0.756479
9/14/2024
GBP 0.776935
GBP 0.768271
GBP 0.777279
GBP 0.769061
9/13/2024
GBP 0.764937
GBP 0.776935
GBP 0.795867
GBP 0.764937
9/12/2024
GBP 0.773747
GBP 0.764937
GBP 0.779507
GBP 0.758585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,056
3.38%
Market CapGBP 1.23T
VolumeGBP 44.45B
2
GBP 2,434.29
5.08%
Market CapGBP 292.93B
VolumeGBP 21.11B
4
GBP 554.81
2.26%
Market CapGBP 80.93B
VolumeGBP 945.27M
5
GBP 138.72
6.19%
Market CapGBP 64.98B
VolumeGBP 3.55B
7
GBP 0.583086
1.25%
Market CapGBP 32.9B
VolumeGBP 1.39B
9
GBP 0.104521
3.64%
Market CapGBP 15.25B
VolumeGBP 720.93M

Data provided by Coingecko API

More Cryptocurrencies

4558
GBP 0.00078685
0.15%
Market CapGBP 53,646
VolumeGBP 116
4557
GBP 0.00104614
2.87%
Market CapGBP 53,544
VolumeGBP 22
4559
GBP 0.00072524
7.27%
Market CapGBP 53,446
VolumeGBP 80
4561
GBP 0.00150163
4.03%
Market CapGBP 53,229
VolumeGBP 5,126
4578
GBP 0.00074198
0.96%
Market CapGBP 52,898
VolumeGBP 3,204

Data provided by Coingecko API