OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
GBP 0.813642+ 0.27%
Market Cap
GBP 56,572
0.28%
Volume (24)
GBP 64
0.03%
Circulating Supply
69,523 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
GBP 0.813642

Price Change

GBP 0.00219334
0.27%
24h Low / 24h High
GBP 0.80824 / GBP 0.819465

Trading Volume

GBP 63.56
0.03%
Volume / Market Cap
0.001123524
Market Dominance
0.000001923138%
Market Rank
#6870

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,522.626 DAI
Total Supply
69,522.626 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
GBP 56,572
0.28%

Fully Diluted
Market Cap

GBP 56,572
0.44%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 0.81013506 / GBP 0.81024517
Yesterday's Open / Close
GBP 0.81024517 / GBP 0.81013506
Yesterday's Change
0.43%
Yesterday's Volume
GBP 144.94132

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
GBP 0.99831723 / GBP 1.0220658
30d Low / 30d High
GBP 0.8082327 / GBP 0.82088569
90d Low / 90d High
GBP 0.80521022 / GBP 0.82216475
52 Week Low / 52 Week High
GBP 0.7996551 / GBP 0.82316317
All Time HighDec 11, 2024 (1 months ago)
GBP 1.074
24.34%
All Time LowNov 1, 2024 (3 months ago)
GBP 0.699814
16.17%

Data provided by Coingecko API

DAI to GBP converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to GBP)

DAIGBP by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (GBP)

Date
1/29/2025
GBP 0.810794
GBP 0
GBP 0.818348
GBP 0.808233
1/28/2025
GBP 0.819414
GBP 0.810794
GBP 0.822165
GBP 0.811647
1/27/2025
GBP 0.810331
GBP 0.819414
GBP 0.817937
GBP 0.80521
1/26/2025
GBP 0.809093
GBP 0.810331
GBP 0.809093
GBP 0.80421
1/25/2025
GBP 0.805228
GBP 0.809093
GBP 0.81637
GBP 0.80423
1/24/2025
GBP 0.81018
GBP 0.805228
GBP 0.812763
GBP 0.799655
1/23/2025
GBP 0.811452
GBP 0.81018
GBP 0.823163
GBP 0.810115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,728
2.70%
Market CapGBP 2.07T
VolumeGBP 50.27B
2
GBP 3,159.58
1.35%
Market CapGBP 380.56B
VolumeGBP 23B
3
GBP 3.11
1.26%
Market CapGBP 179.27B
VolumeGBP 6.43B
5
GBP 237.58
2.87%
Market CapGBP 115.58B
VolumeGBP 6.63B
6
GBP 674.66
0.57%
Market CapGBP 98.35B
VolumeGBP 812.01M
8
GBP 0.331313
1.13%
Market CapGBP 48.94B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6864
GBP 0.00020395
7.67%
Market CapGBP 56,911
VolumeGBP 24,295
6867
GBP 0.0000709
0.42%
Market CapGBP 56,794
VolumeGBP 72
6869
GBP 0.00007444
1.02%
Market CapGBP 56,702
VolumeGBP 519
6871
GBP 0.00005619
6.54%
Market CapGBP 56,530
VolumeGBP 3,066
Market CapGBP 56,524
VolumeGBP 15,584

Data provided by Coingecko API