OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
GBP 0.772652 -0.93%
Market Cap
GBP 53,731
0.97%
Volume (24)
GBP 254
0.03%
Circulating Supply
69,541 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
GBP 0.772652

Price Change

GBP -0.0072528905
0.93%
24h Low / 24h High
GBP 0.763366 / GBP 0.780848

Trading Volume

GBP 254.02
0.03%
Volume / Market Cap
0.0047276246
Market Dominance
0.0000024392011%
Market Rank
#6585

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,540.613 DAI
Total Supply
69,540.613 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
GBP 53,731
0.97%

Fully Diluted
Market Cap

GBP 53,731
0.29%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 0.77025841 / GBP 0.77052103
Yesterday's Open / Close
GBP 0.77052103 / GBP 0.77025841
Yesterday's Change
0.29%
Yesterday's Volume
GBP 254.76958

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
GBP 0.97006612 / GBP 0.98634923
30d Low / 30d High
GBP 0.76579805 / GBP 0.78423393
90d Low / 90d High
GBP 0.76579805 / GBP 0.78449086
52 Week Low / 52 Week High
GBP 0.76567804 / GBP 0.78449086
All Time HighDec 11, 2024 (2 months ago)
GBP 1.074
28.16%
All Time LowNov 1, 2024 (4 months ago)
GBP 0.699814
10.30%

Data provided by Coingecko API

DAI to GBP converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to GBP)

DAIGBP by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.779997
GBP 0
GBP 0.780848
GBP 0.765798
3/2/2025
GBP 0.78309
GBP 0.779997
GBP 0.784234
GBP 0.772616
3/1/2025
GBP 0.780189
GBP 0.78309
GBP 0.784491
GBP 0.772175
2/28/2025
GBP 0.775974
GBP 0.780189
GBP 0.784197
GBP 0.770623
2/27/2025
GBP 0.772071
GBP 0.775974
GBP 0.780627
GBP 0.767564
2/26/2025
GBP 0.776172
GBP 0.772071
GBP 0.779246
GBP 0.769245
2/25/2025
GBP 0.775356
GBP 0.776172
GBP 0.777925
GBP 0.765678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,815
9.61%
Market CapGBP 1.66T
VolumeGBP 77.24B
2
GBP 2,064.05
15.23%
Market CapGBP 248.31B
VolumeGBP 37.47B
4
GBP 2.29
18.11%
Market CapGBP 132.23B
VolumeGBP 11.96B
5
GBP 559.47
8.37%
Market CapGBP 81.43B
VolumeGBP 1.21B
6
GBP 135.74
19.62%
Market CapGBP 68.98B
VolumeGBP 10.63B
9
GBP 0.190416
16.06%
Market CapGBP 28.16B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6578
GBP 0.0000559
16.92%
Market CapGBP 53,849
VolumeGBP 432
Market CapGBP 53,831
VolumeGBP 1,128
6581
GBP 0.0000006
0%
Market CapGBP 54,244
VolumeGBP 8
6582
GBP 0.00069307
1.33%
Market CapGBP 53,727
VolumeGBP 29
6583
GBP 0.00021644
0%
Market CapGBP 54,206
VolumeGBP 3

Data provided by Coingecko API