OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0.934306 -0.86%
Market Cap
€65,313
0.48%
Volume (24)
307
0.05%
Circulating Supply
69,541 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0.934306

Price Change

€-0.0080868393
0.86%
24h Low / 24h High
€0.924933 / €0.945707

Trading Volume

€307.16
0.05%
Volume / Market Cap
0.0047028922
Market Dominance
0.0000024489006%
Market Rank
#6584

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,540.613 DAI
Total Supply
69,540.613 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€65,313
0.48%

Fully Diluted
Market Cap

€65,313
0.66%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0.93283398 / €0.93332682
Yesterday's Open / Close
€0.93332682 / €0.93283398
Yesterday's Change
0.13%
Yesterday's Volume
€308.60064

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€0.97006612 / €0.98634923
30d Low / 30d High
€0.92724202 / €0.95037787
90d Low / 90d High
€0.92724202 / €0.95071638
52 Week Low / 52 Week High
€0.9229277 / €0.95071638
All Time HighDec 11, 2024 (2 months ago)
€1.31
28.42%
All Time LowNov 1, 2024 (4 months ago)
€0.829125
12.67%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00051
€81,967
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (EUR)

Date
3/3/2025
€0.943706
€0
€0.945707
€0.927242
3/2/2025
€0.948692
€0.943706
€0.950378
€0.936709
3/1/2025
€0.945177
€0.948692
€0.950388
€0.935468
2/28/2025
€0.940568
€0.945177
€0.950716
€0.933473
2/27/2025
€0.933424
€0.940568
€0.946022
€0.928101
2/26/2025
€0.934905
€0.933424
€0.940279
€0.926652
2/25/2025
€0.93517
€0.934905
€0.936856
€0.922928

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,751
9.77%
Market Cap€1.66T
Volume€77.38B
2
2,062.52
15.32%
Market Cap€249.9B
Volume€37.2B
4
2.28
18.40%
Market Cap€132.98B
Volume€11.97B
5
556.55
8.99%
Market Cap€81.53B
Volume€1.6B
6
136.06
19.91%
Market Cap€69.24B
Volume€10.63B
9
0.19
15.96%
Market Cap€28.46B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

6577
0.00006574
20.42%
Market Cap€65,740
Volume€115
6568
0.00022282
8.61%
Market Cap€65,568
Volume€5,046
6579
0.00006529
5.20%
Market Cap€65,521
Volume€1,446
6581
0.00011198
0%
Market Cap€65,874
Volume€2
6582
Market Cap€65,192
Volume€366

Data provided by Coingecko API