OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0.835199 -1.82%
Market Cap
€55,861
1.82%
Volume (24)
1,270
0.17%
Circulating Supply
66,884 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0.835199

Price Change

€-0.015440351
1.82%
24h Low / 24h High
€0.817776 / €0.853622

Trading Volume

€1,269.69
0.17%
Volume / Market Cap
0.022729453
Market Dominance
0.000001706523%
Market Rank
#7709

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
66,883.519 DAI
Total Supply
66,883.519 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€55,861
1.82%

Fully Diluted
Market Cap

€55,861
1.76%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0.84687168 / €0.85341041
Yesterday's Open / Close
€0.85341041 / €0.84687168
Yesterday's Change
1.76%
Yesterday's Volume
€128.93695

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€0.96219355 / €1.0112187
30d Low / 30d High
€0.84687168 / €0.85747382
90d Low / 90d High
€0.84074787 / €0.86244621
52 Week Low / 52 Week High
€0.84074787 / €0.86517951
All Time HighDec 11, 2024 (7 months ago)
€1.31
36.00%
All Time LowJul 28, 2025 (0 days ago)
€0.817776
2.14%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00068
€1,241
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (EUR)

Date
7/27/2025
€0.849578
€0
€0.854677
€0.846872
7/26/2025
€0.847598
€0.849578
€0.857474
€0.840748
7/23/2025
€0.861678
€0
€0.862446
€0.860822
7/22/2025
€0.860518
€0.861678
€0.86262
€0.850966
7/21/2025
€0.86518
€0.860518
€0.86518
€0.859835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,879
0.98%
Market Cap€2.35T
Volume€42.82B
2
3,783.14
1.39%
Market Cap€457.42B
Volume€36.19B
3
3.15
1.82%
Market Cap€186.82B
Volume€6.9B
5
832.51
0.35%
Market Cap€116.04B
Volume€3.29B
6
185.11
1.38%
Market Cap€99.58B
Volume€11.45B
8
0.23
4.25%
Market Cap€34.5B
Volume€3.44B

Data provided by Coingecko API

More Cryptocurrencies

7714
0.0011462
0%
Market Cap€55,064
Volume€4
7704
0.00005581
0.78%
Market Cap€55,807
Volume€20
Market Cap€55,803
Volume€421
7710
0.00005567
3.26%
Market Cap€55,674
Volume€230
7719
0.00014143
0%
Market Cap€55,059
Volume€5

Data provided by Coingecko API