OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0.952091 -0.55%
Market Cap
€69,166
0.44%
Volume (24)
198
198.87%
Circulating Supply
72,564 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0.952091

Price Change

€-0.005310149
0.55%
24h Low / 24h High
€0.934442 / €0.960565

Trading Volume

€198.22
198.87%
Volume / Market Cap
0.0028658589
Market Dominance
0.00000227448%
Market Rank
#5801

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
72,564.243 DAI
Total Supply
72,564.243 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€69,166
0.44%

Fully Diluted
Market Cap

€69,166
1.26%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0.93694659 / €0.94565406
Yesterday's Open / Close
€0.93694659 / €0.94565406
Yesterday's Change
1.15%
Yesterday's Volume
€196.14245

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€0.98547155 / €1.0115409
30d Low / 30d High
€0.93694659 / €0.95883103
90d Low / 90d High
€0.93694659 / €0.95883103
52 Week Low / 52 Week High
€0.93694659 / €0.95930692
All Time HighOct 26, 2024 (26 days ago)
€1.036
8.01%
All Time LowNov 1, 2024 (20 days ago)
€0.829125
14.96%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00094
€331,158
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (EUR)

Date
11/20/2024
€0.941074
€0
€0.958831
€0.936947
11/19/2024
€0.948702
€0.941074
€0.956729
€0.942433
11/18/2024
€0.954301
€0.948702
€0.95818
€0.941699
11/17/2024
€0.946516
€0.954301
€0.954797
€0.946375
11/16/2024
€0.958337
€0.946516
€0.959307
€0.946479
11/15/2024
€0.95445
€0.958337
€0.956986
€0.947428
11/14/2024
€0.945032
€0.95445
€0.957152
€0.945032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,667
3.95%
Market Cap€1.93T
Volume€106.06B
2
3,338.93
8.69%
Market Cap€401.87B
Volume€54.19B
4
257.11
9.99%
Market Cap€121.8B
Volume€13.59B
5
620.32
2.11%
Market Cap€90.48B
Volume€2.21B
6
1.12
2.62%
Market Cap€63.71B
Volume€7.25B
7
0.39
2.32%
Market Cap€56.64B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

5798
0.0006848
0.13%
Market Cap€68,480
Volume€113
5799
0.00000009
3.77%
Market Cap€68,901
Volume€67
5802
0.00037518
0%
Market Cap€68,016
Volume€0
5804
0.00154822
4.64%
Market Cap€68,741
Volume€522
5806
0.00121007
3.66%
Market Cap€68,675
Volume€10

Data provided by Coingecko API