OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0.869405+ 0.00%
Market Cap
€55,882
0.00%
Volume (24)
55
0.13%
Circulating Supply
64,278 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0.869405

Price Change

€0.00003809
0.00%
24h Low / 24h High
€0.867866 / €0.876008

Trading Volume

€54.8
0.13%
Volume / Market Cap
0.00098063777
Market Dominance
0.0000015202152%
Market Rank
#8243

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
64,277.917 DAI
Total Supply
64,277.917 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€55,882
0.00%

Fully Diluted
Market Cap

€55,882
0.34%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0.87178953 / €0.87293538
Yesterday's Open / Close
€0.87293538 / €0.87178953
Yesterday's Change
0.34%
Yesterday's Volume
€11.247933

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€1.0059337 / €1.0156302
30d Low / 30d High
€0.86570437 / €0.87293538
90d Low / 90d High
€0.86570437 / €0.87293538
52 Week Low / 52 Week High
€0.86215915 / €0.87403818
All Time HighDec 11, 2024 (10 months ago)
€1.31
33.38%
All Time LowJul 28, 2025 (2 months ago)
€0.817776
6.31%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.0008
€48,067
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (EUR)

Date
10/12/2025
€0.865805
€0
€0.872935
€0.865704
10/11/2025
€0.866347
€0.865805
€0.871024
€0.865726
10/8/2025
€0.86542
€0
€0.867681
€0.86358
10/7/2025
€0.862909
€0.86542
€0.868544
€0.862159

Data provided by Coingecko API

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,982
2.38%
Market Cap€2.25T
Volume€90.68B
2
4,112.87
3.75%
Market Cap€495.33B
Volume€63.22B
4
1,220.18
4.91%
Market Cap€169.3B
Volume€8.89B
5
2.48
5.61%
Market Cap€148.66B
Volume€7.99B
6
199.28
4.31%
Market Cap€108.72B
Volume€13.62B
9
0.2
6.89%
Market Cap€30.67B
Volume€4.63B

Data provided by Coingecko API

More Cryptocurrencies

8240
0.01
0.10%
Market Cap€56,039
Volume€8
8241
0.00055958
4.43%
Market Cap€55,958
Volume€110
8242
0.00000013
0%
Market Cap€56,107
Volume€51
8231
0.00005713
1.74%
Market Cap€55,818
Volume€43,108
8249
0
4.84%
Market Cap€55,775
Volume€47

Data provided by Coingecko API