OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0.889352-0.47%
Market Cap
€63,294
0.47%
Volume (24)
71
11.88%
Circulating Supply
71,168 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0.889352

Price Change

€-0.0042198535
0.47%
24h Low / 24h High
€0.883198 / €0.9

Trading Volume

€70.61
11.88%
Volume / Market Cap
0.0011155876
Market Dominance
0.0000032387205%
Market Rank
#4562

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,168.328 DAI
Total Supply
71,168.328 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€63,294
0.47%

Fully Diluted
Market Cap

€63,294
0.04%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0.88961668 / €0.88988262
Yesterday's Open / Close
€0.88988262 / €0.88961668
Yesterday's Change
0.04%
Yesterday's Volume
€6.6045951

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€0.98437343 / €1.0457254
30d Low / 30d High
€0.88486214 / €0.89546713
90d Low / 90d High
€0.88486214 / €0.92109513
52 Week Low / 52 Week High
€0.88486214 / €0.94340118
All Time HighSep 13, 2024 (5 days ago)
€0.943572
5.75%
All Time LowAug 27, 2024 (22 days ago)
€0.881393
0.90%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.9
DAI/EUR
€0.00013
€287,793
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (EUR)

Date
9/18/2024
€0.888246
€0
€0.895467
€0.884862
9/17/2024
€0.896596
€0.888246
€0.89759
€0.885267
9/16/2024
€0.898612
€0.896596
€0.9005
€0.889227
9/15/2024
€0.909758
€0.898612
€0.921095
€0.895795
9/14/2024
€0.919568
€0.909758
€0.919977
€0.910694
9/13/2024
€0.906787
€0.919568
€0.943401
€0.906787
9/12/2024
€0.916275
€0.906787
€0.923621
€0.899079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,033
3.33%
Market Cap€1.22T
Volume€48.66B
2
2,435.2
5.06%
Market Cap€292.86B
Volume€21.05B
4
554.45
2.16%
Market Cap€80.73B
Volume€965.91M
5
138.72
6.16%
Market Cap€64.85B
Volume€3.68B
7
0.58
1.29%
Market Cap€32.82B
Volume€1.5B
9
0.1
3.51%
Market Cap€15.22B
Volume€720.86M

Data provided by Coingecko API

More Cryptocurrencies

4560
0.00086237
7.37%
Market Cap€63,555
Volume€96
4557
0.00384464
13.35%
Market Cap€63,433
Volume€6,917
4561
0.00178732
3.79%
Market Cap€63,343
Volume€6,101
4563
0.00011195
0%
Market Cap€62,978
Volume€21
4564
0.89
0.54%
Market Cap€62,725
Volume€139

Data provided by Coingecko API