Penpie (PNP) Live Price

Penpie logo
PNPPenpie
INR 149.83 -1.34%
Market Cap
INR 788.08M
1.26%
Volume (24)
INR 1,464,587
5.03%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
INR 149.83

Price Change

INR -2.0399358
1.34%
24h Low / 24h High
INR 146.91 / INR 151.87

Trading Volume

INR 1,464,587
5.03%
Volume / Market Cap
0.0018584286
Market Dominance
0.00027049223%
Market Rank
#1638

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
INR 788,078,150
1.26%

Fully Diluted
Market Cap

INR 1,497,770,900
0.20%

Penpie Price Yesterday

Yesterday's Low / High
INR 149.5221 / INR 150.63974
Yesterday's Open / Close
INR 149.5221 / INR 150.63974
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,880,180

Penpie Price History

7d Low / 7d High
INR 1.5579624 / INR 1.7584961
30d Low / 30d High
INR 147.36206 / INR 152.40596
90d Low / 90d High
INR 138.51772 / INR 152.40596
52 Week Low / 52 Week High
INR 136.77235 / INR 152.40596
All Time HighApr 12, 2024 (10 months ago)
INR 584.89
74.36%
All Time LowSep 17, 2023 (1 years ago)
INR 49.01
205.94%

Data provided by Coingecko API

PNP to INR converter

Penpie
PenpiePNP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to INR)

PNPINR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (INR)

Date
2/15/2025
INR 151.170077
INR 0
INR 152.405959
INR 147.362057
2/14/2025
INR 143.83052
INR 151.170077
INR 151.684348
INR 141.431254
2/13/2025
INR 149.89426
INR 143.83052
INR 150.449211
INR 138.517723
2/12/2025
INR 147.93767
INR 149.89426
INR 150.54603
INR 141.457388
2/11/2025
INR 146.405722
INR 147.93767
INR 151.848627
INR 142.856975
2/10/2025
INR 140.497186
INR 146.405722
INR 146.504055
INR 137.37175
2/9/2025
INR 145.209233
INR 140.497186
INR 146.04918
INR 136.772353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,109
0.80%
Market CapINR 1.92T
VolumeINR 13.71B
2
INR 2,706.32
0.22%
Market CapINR 326.13B
VolumeINR 8.75B
3
INR 2.76
2.08%
Market CapINR 159.42B
VolumeINR 3.14B
5
INR 665.75
0.50%
Market CapINR 97.11B
VolumeINR 853.56M
6
INR 192.51
1.61%
Market CapINR 93.97B
VolumeINR 1.7B
8
INR 0.268912
3.73%
Market CapINR 39.77B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1637
INR 452.78
1.28%
Market CapINR 788.49M
VolumeINR 20.57M
1639
INR 149.78
1.38%
Market CapINR 788.08M
VolumeINR 1.43M
1634
INR 0.389076
5.39%
Market CapINR 787.14M
VolumeINR 15.11M
1642
INR 0.787772
3.65%
Market CapINR 786.47M
VolumeINR 37.75M
1640
INR 78.67
1.95%
Market CapINR 785.92M
VolumeINR 39.19M

Data provided by Coingecko API