Penpie (PNP) Live Price

Penpie logo
PNPPenpie
GBP 1.5+ 2.17%
Market Cap
GBP 7.87M
2.04%
Volume (24)
GBP 70,138
0.20%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
GBP 1.5

Price Change

GBP 0.03178414
2.17%
24h Low / 24h High
GBP 1.45 / GBP 1.54

Trading Volume

GBP 70,138
0.20%
Volume / Market Cap
0.0089140001
Market Dominance
0.00026747898%
Market Rank
#1704

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
GBP 7,868,297
2.04%

Fully Diluted
Market Cap

GBP 14,953,981
0.44%

Penpie Price Yesterday

Yesterday's Low / High
GBP 1.4939186 / GBP 1.5102171
Yesterday's Open / Close
GBP 1.5102171 / GBP 1.4939186
Yesterday's Change
0.14%
Yesterday's Volume
GBP 102,036.12

Penpie Price History

7d Low / 7d High
GBP 1.8136806 / GBP 2.0791163
30d Low / 30d High
GBP 1.4566449 / GBP 1.562913
90d Low / 90d High
GBP 1.4566449 / GBP 1.5852282
52 Week Low / 52 Week High
GBP 1.4566449 / GBP 1.6653576
All Time HighApr 12, 2024 (9 months ago)
GBP 5.59
73.26%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.474521
215.14%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to GBP)

PNPGBP by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (GBP)

Date
1/30/2025
GBP 1.518246
GBP 0
GBP 1.536557
GBP 1.456645
1/29/2025
GBP 1.489656
GBP 1.518246
GBP 1.563178
GBP 1.489656
1/28/2025
GBP 1.529256
GBP 1.489656
GBP 1.585228
GBP 1.490101
1/27/2025
GBP 1.589969
GBP 1.529256
GBP 1.589969
GBP 1.473248
1/26/2025
GBP 1.580888
GBP 1.589969
GBP 1.665358
GBP 1.580467
1/25/2025
GBP 1.544207
GBP 1.580888
GBP 1.604391
GBP 1.5204
1/24/2025
GBP 1.572146
GBP 1.544207
GBP 1.642232
GBP 1.544755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,428
0.04%
Market CapGBP 2.07T
VolumeGBP 38.54B
2
GBP 3,253.29
3.40%
Market CapGBP 391.95B
VolumeGBP 18.74B
3
GBP 3.1
0.03%
Market CapGBP 178.9B
VolumeGBP 4.27B
5
GBP 237.14
0.14%
Market CapGBP 115.38B
VolumeGBP 4.92B
6
GBP 677.32
0.64%
Market CapGBP 98.77B
VolumeGBP 421.31M
8
GBP 0.329015
0.38%
Market CapGBP 48.62B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1701
GBP 0.00795568
6.82%
Market CapGBP 7.9M
VolumeGBP 540,308
1700
GBP 0.02363213
24.27%
Market CapGBP 7.89M
VolumeGBP 3.35M
1703
GBP 35.17
1.16%
Market CapGBP 7.88M
VolumeGBP 48,441
1705
GBP 0.01215482
1.94%
Market CapGBP 7.86M
VolumeGBP 145,593
1708
GBP 0.00981811
1.35%
Market CapGBP 7.85M
VolumeGBP 1,680

Data provided by Coingecko API