Penpie (PNP) Live Price

Penpie logo
PNPPenpie
GBP 2.36+ 0.69%
Market Cap
GBP 12.43M
0.82%
Volume (24)
GBP 26,225
0.32%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
GBP 2.36

Price Change

GBP 0.01627017
0.69%
24h Low / 24h High
GBP 2.32 / GBP 2.48

Trading Volume

GBP 26,225
0.32%
Volume / Market Cap
0.002109249
Market Dominance
0.00042143061%
Market Rank
#1398

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
GBP 12,433,335
0.82%

Fully Diluted
Market Cap

GBP 23,630,001
0.86%

Penpie Price Yesterday

Yesterday's Low / High
GBP 2.3392338 / GBP 2.3464684
Yesterday's Open / Close
GBP 2.3464684 / GBP 2.3392338
Yesterday's Change
0.73%
Yesterday's Volume
GBP 7,168.6298

Penpie Price History

7d Low / 7d High
GBP 3.0890502 / GBP 3.4007894
30d Low / 30d High
GBP 2.3246271 / GBP 2.433256
90d Low / 90d High
GBP 2.3180615 / GBP 2.5350878
52 Week Low / 52 Week High
GBP 2.2891561 / GBP 2.5350878
All Time HighApr 12, 2024 (1 years ago)
GBP 5.59
57.52%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.474521
400.54%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to GBP)

PNPGBP by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (GBP)

Date
7/29/2025
GBP 2.433033
GBP 0
GBP 2.433033
GBP 2.324627
7/28/2025
GBP 2.452445
GBP 2.433033
GBP 2.535088
GBP 2.365008
7/27/2025
GBP 2.353081
GBP 2.452445
GBP 2.440157
GBP 2.318061
7/26/2025
GBP 2.370497
GBP 2.353081
GBP 2.376747
GBP 2.331728
7/25/2025
GBP 2.358514
GBP 2.370497
GBP 2.424817
GBP 2.289156
7/24/2025
GBP 2.368417
GBP 2.358514
GBP 2.41475
GBP 2.304831
7/23/2025
GBP 2.459071
GBP 2.368417
GBP 2.494021
GBP 2.353601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,040
1.37%
Market CapGBP 2.31T
VolumeGBP 38.03B
2
GBP 3,689.27
2.24%
Market CapGBP 448.4B
VolumeGBP 24.19B
3
GBP 3.02
3.69%
Market CapGBP 179.31B
VolumeGBP 5.87B
5
GBP 770.83
4.36%
Market CapGBP 108.08B
VolumeGBP 1.52B
6
GBP 172.34
4.93%
Market CapGBP 94B
VolumeGBP 4.12B
9
GBP 0.211577
4.83%
Market CapGBP 31.83B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1395
GBP 0.13612
5.86%
Market CapGBP 12.43M
VolumeGBP 22,485
1396
GBP 0.357493
7.69%
Market CapGBP 12.41M
VolumeGBP 1
1373
GBP 0.113203
14.38%
Market CapGBP 12.4M
VolumeGBP 417,317
1385
GBP 0.01148574
2.40%
Market CapGBP 12.33M
VolumeGBP 182,832
1380
GBP 0.01231549
3.08%
Market CapGBP 12.32M
VolumeGBP 470

Data provided by Coingecko API