Penpie (PNP) Live Price

Penpie logo
PNPPenpie
GBP 2.31 -3.45%
Market Cap
GBP 12.14M
3.44%
Volume (24)
GBP 25,566
2.25%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
GBP 2.31

Price Change

GBP -0.082470366
3.45%
24h Low / 24h High
GBP 2.27 / GBP 2.41

Trading Volume

GBP 25,566
2.25%
Volume / Market Cap
0.0021053219
Market Dominance
0.00041464948%
Market Rank
#1438

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
GBP 12,143,511
3.44%

Fully Diluted
Market Cap

GBP 23,079,179
3.49%

Penpie Price Yesterday

Yesterday's Low / High
GBP 2.3893334 / GBP 2.3932732
Yesterday's Open / Close
GBP 2.3932732 / GBP 2.3893334
Yesterday's Change
3.40%
Yesterday's Volume
GBP 23,904.936

Penpie Price History

7d Low / 7d High
GBP 3.0191816 / GBP 3.2684212
30d Low / 30d High
GBP 2.2548486 / GBP 2.3977441
90d Low / 90d High
GBP 2.2406113 / GBP 2.4074506
52 Week Low / 52 Week High
GBP 2.2406113 / GBP 2.640149
All Time HighApr 12, 2024 (1 years ago)
GBP 5.59
58.52%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.474521
388.81%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penpie Price Chart (PNP to GBP)

    PNPGBP by TradingView

    Penpie Exchanges

    Instant crypto to crypto exchange coming soon!

    Penpie Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 2.311422
    GBP 0
    GBP 2.397744
    GBP 2.286888
    9/2/2025
    GBP 2.267275
    GBP 2.311422
    GBP 2.343299
    GBP 2.254849
    9/1/2025
    GBP 2.306137
    GBP 2.267275
    GBP 2.330911
    GBP 2.240611
    8/31/2025
    GBP 2.356942
    GBP 2.306137
    GBP 2.407451
    GBP 2.327829
    8/30/2025
    GBP 2.321606
    GBP 2.356942
    GBP 2.364285
    GBP 2.293607
    8/29/2025
    GBP 2.409154
    GBP 2.321606
    GBP 2.409154
    GBP 2.282858
    8/28/2025
    GBP 2.640149
    GBP 2.409154
    GBP 2.640149
    GBP 2.392789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 28 seconds

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,338
    1.66%
    Market CapGBP 2.2T
    VolumeGBP 36.63B
    2
    GBP 4,305.34
    3.60%
    Market CapGBP 519.79B
    VolumeGBP 30.28B
    4
    GBP 2.8
    1.94%
    Market CapGBP 166.62B
    VolumeGBP 4.36B
    5
    GBP 845.27
    1.05%
    Market CapGBP 117.63B
    VolumeGBP 909.58M
    6
    GBP 202.63
    3.29%
    Market CapGBP 109.7B
    VolumeGBP 5B
    9
    GBP 0.212122
    4.33%
    Market CapGBP 31.98B
    VolumeGBP 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1439
    GBP 0.01219347
    0.93%
    Market CapGBP 12.19M
    VolumeGBP 9,839
    1440
    GBP 0.02702185
    0.98%
    Market CapGBP 12.19M
    VolumeGBP 1.19M
    1441
    GBP 0.054094
    21.91%
    Market CapGBP 12.17M
    VolumeGBP 187,595
    1442
    GBP 0.03949982
    6.01%
    Market CapGBP 12.13M
    VolumeGBP 119,649
    1444
    GBP 0.00456241
    6.91%
    Market CapGBP 12.07M
    VolumeGBP 3.43M

    Data provided by Coingecko API