Penpie (PNP) Live Price

Penpie logo
PNPPenpie
GBP 2.37 -4.05%
Market Cap
GBP 12.45M
4.06%
Volume (24)
GBP 31,003
0.43%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
GBP 2.37

Price Change

GBP -0.099954114
4.05%
24h Low / 24h High
GBP 2.36 / GBP 2.54

Trading Volume

GBP 31,003
0.43%
Volume / Market Cap
0.0024900338
Market Dominance
0.00043587934%
Market Rank
#1408

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
GBP 12,450,835
4.06%

Fully Diluted
Market Cap

GBP 23,663,260
0.09%

Penpie Price Yesterday

Yesterday's Low / High
GBP 2.3650083 / GBP 2.3718074
Yesterday's Open / Close
GBP 2.3650083 / GBP 2.3718074
Yesterday's Change
0.07%
Yesterday's Volume
GBP 45,257.659

Penpie Price History

7d Low / 7d High
GBP 3.0890502 / GBP 3.4352213
30d Low / 30d High
GBP 2.3650083 / GBP 2.5350878
90d Low / 90d High
GBP 2.3001611 / GBP 2.5350878
52 Week Low / 52 Week High
GBP 2.2891561 / GBP 2.548522
All Time HighApr 12, 2024 (1 years ago)
GBP 5.59
57.56%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.474521
400.13%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to GBP)

PNPGBP by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (GBP)

Date
7/28/2025
GBP 2.452445
GBP 0
GBP 2.535088
GBP 2.365008
7/27/2025
GBP 2.353081
GBP 2.452445
GBP 2.440157
GBP 2.318061
7/26/2025
GBP 2.370497
GBP 2.353081
GBP 2.376747
GBP 2.331728
7/25/2025
GBP 2.358514
GBP 2.370497
GBP 2.424817
GBP 2.289156
7/24/2025
GBP 2.368417
GBP 2.358514
GBP 2.41475
GBP 2.304831
7/23/2025
GBP 2.459071
GBP 2.368417
GBP 2.494021
GBP 2.353601
7/22/2025
GBP 2.523402
GBP 2.459071
GBP 2.548522
GBP 2.31263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,535
0.59%
Market CapGBP 2.36T
VolumeGBP 44.53B
2
GBP 3,780.79
3.11%
Market CapGBP 456.35B
VolumeGBP 32.98B
3
GBP 3.13
4.39%
Market CapGBP 185.29B
VolumeGBP 6.75B
5
GBP 827
1.84%
Market CapGBP 115.19B
VolumeGBP 2.41B
6
GBP 183.8
4.82%
Market CapGBP 98.89B
VolumeGBP 11.14B
8
GBP 0.226155
7.60%
Market CapGBP 33.97B
VolumeGBP 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1405
GBP 1.29
2.29%
Market CapGBP 12.46M
VolumeGBP 1.04M
1406
GBP 0.825087
0.69%
Market CapGBP 12.45M
VolumeGBP 19,072
1407
GBP 0.01382692
6.64%
Market CapGBP 12.45M
VolumeGBP 1.02M
1409
GBP 0.04134666
1.81%
Market CapGBP 12.44M
VolumeGBP 443,449
1410
GBP 0.04732073
5.93%
Market CapGBP 12.44M
VolumeGBP 296,544

Data provided by Coingecko API