Penpie (PNP) Live Price

Penpie logo
PNPPenpie
£2.1+ 1.26%
Market Cap
£11.07M
0.94%
Volume (24)
£16,353
0.75%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
£2.1

Price Change

£0.02618161
1.26%
24h Low / 24h High
£2.06 / £2.13

Trading Volume

£16,352.56
0.75%
Volume / Market Cap
0.001477636
Market Dominance
0.0003773888%
Market Rank
#1505

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
£11,066,704
0.94%

Fully Diluted
Market Cap

£21,032,670
1.09%

Penpie Price Yesterday

Yesterday's Low / High
£2.0781894 / £2.0831857
Yesterday's Open / Close
£2.0831857 / £2.0781894
Yesterday's Change
0.93%
Yesterday's Volume
£8,140.4707

Penpie Price History

7d Low / 7d High
£2.5871108 / £3.0809128
30d Low / 30d High
£2.0672855 / £2.1307938
90d Low / 90d High
£1.9400874 / £2.1307938
52 Week Low / 52 Week High
£1.9400874 / £2.3050445
All Time HighApr 12, 2024 (1 years ago)
£5.59
62.32%
All Time LowSep 11, 2023 (2 years ago)
£0.474521
344.07%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to GBP)

PNPGBP by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (GBP)

Date
9/27/2025
£2.100717
£0
£2.102933
£2.067286
9/26/2025
£2.003823
£2.100717
£2.130794
£2.003823
9/25/2025
£2.050967
£2.003823
£2.070484
£1.940087
9/24/2025
£2.038387
£2.050967
£2.101232
£2.032452
9/23/2025
£2.166666
£2.038387
£2.174914
£2.029957
9/22/2025
£2.264943
£2.166666
£2.264943
£2.131411
9/21/2025
£2.243322
£2.264943
£2.305045
£2.190277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 48 minutes and 9 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,455
0.21%
Market Cap£2.18T
Volume£21.27B
2
£3,996.87
0.53%
Market Cap£482.49B
Volume£15.52B
4
£2.79
0.76%
Market Cap£166.8B
Volume£2.65B
5
£965.03
0.16%
Market Cap£134.3B
Volume£1.47B
6
£201.72
0.62%
Market Cap£109.73B
Volume£3.46B
8
£0.226745
0.97%
Market Cap£34.27B
Volume£1.2B

Data provided by Coingecko API

More Cryptocurrencies

1504
£0.04332024
2.16%
Market Cap£11.11M
Volume£4.26M
1506
£0.00213652
1.40%
Market Cap£11.08M
Volume£785,218
Market Cap£11.07M
Volume£1
1508
£0.02350308
1.28%
Market Cap£11.06M
Volume£259,227
1510
£0.01166683
1.61%
Market Cap£11.06M
Volume£1.67M

Data provided by Coingecko API