Penpie (PNP) Live Price

Penpie logo
PNPPenpie
GBP 1.13 -13.91%
Market Cap
GBP 5.92M
13.64%
Volume (24)
GBP 30,002
13.27%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
GBP 1.13

Price Change

GBP -0.18178642
13.91%
24h Low / 24h High
GBP 1.1 / GBP 1.31

Trading Volume

GBP 30,002
13.27%
Volume / Market Cap
0.0050675527
Market Dominance
0.00026876617%
Market Rank
#1660

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
GBP 5,920,412
13.64%

Fully Diluted
Market Cap

GBP 11,251,956
13.42%

Penpie Price Yesterday

Yesterday's Low / High
GBP 1.2949333 / GBP 1.3042265
Yesterday's Open / Close
GBP 1.3042265 / GBP 1.2949333
Yesterday's Change
13.05%
Yesterday's Volume
GBP 31,148.54

Penpie Price History

7d Low / 7d High
GBP 1.4001362 / GBP 1.7443023
30d Low / 30d High
GBP 1.1241419 / GBP 1.3042265
90d Low / 90d High
GBP 1.1128366 / GBP 1.3042265
52 Week Low / 52 Week High
GBP 1.1128366 / GBP 1.5031245
All Time HighApr 12, 2024 (10 months ago)
GBP 5.59
79.88%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.474521
137.12%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to GBP)

PNPGBP by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (GBP)

Date
3/2/2025
GBP 1.136338
GBP 0
GBP 1.304227
GBP 1.135853
3/1/2025
GBP 1.184457
GBP 1.136338
GBP 1.201306
GBP 1.124142
2/28/2025
GBP 1.191941
GBP 1.184457
GBP 1.200431
GBP 1.112837
2/27/2025
GBP 1.199377
GBP 1.191941
GBP 1.215388
GBP 1.15815
2/26/2025
GBP 1.30356
GBP 1.199377
GBP 1.341525
GBP 1.17188
2/25/2025
GBP 1.311146
GBP 1.30356
GBP 1.314606
GBP 1.244572
2/24/2025
GBP 1.503125
GBP 1.311146
GBP 1.503125
GBP 1.336694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,277
8.95%
Market CapGBP 1.71T
VolumeGBP 71.19B
2
GBP 2,153.65
14.97%
Market CapGBP 259.7B
VolumeGBP 33.86B
4
GBP 2.4
17.78%
Market CapGBP 139.32B
VolumeGBP 12.27B
5
GBP 577.43
7.51%
Market CapGBP 84.24B
VolumeGBP 1.53B
6
GBP 142.94
19.84%
Market CapGBP 72.48B
VolumeGBP 10.6B
9
GBP 0.199832
16.00%
Market CapGBP 29.59B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1659
GBP 0.432321
15.17%
Market CapGBP 5.95M
VolumeGBP 38,958
1661
GBP 0.878006
1.45%
Market CapGBP 5.93M
VolumeGBP 164,060
1662
GBP 0.0001567
5.95%
Market CapGBP 5.93M
VolumeGBP 52,368
1663
GBP 0.02061175
14.25%
Market CapGBP 5.91M
VolumeGBP 10.97M
1666
GBP 0.058216
11.21%
Market CapGBP 5.87M
VolumeGBP 248,003

Data provided by Coingecko API