Penpie (PNP) Live Price

Penpie logo
PNPPenpie
GBP 2.46 -4.73%
Market Cap
GBP 12.93M
4.75%
Volume (24)
GBP 57,473
1.06%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
GBP 2.46

Price Change

GBP -0.12194416
4.73%
24h Low / 24h High
GBP 2.3 / GBP 2.59

Trading Volume

GBP 57,473
1.06%
Volume / Market Cap
0.0044435129
Market Dominance
0.00044339922%
Market Rank
#1372

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
GBP 12,934,136
4.75%

Fully Diluted
Market Cap

GBP 24,581,791
2.39%

Penpie Price Yesterday

Yesterday's Low / High
GBP 2.513986 / GBP 2.5226155
Yesterday's Open / Close
GBP 2.5226155 / GBP 2.513986
Yesterday's Change
2.32%
Yesterday's Volume
GBP 36,795.924

Penpie Price History

7d Low / 7d High
GBP 3.119792 / GBP 3.5627727
30d Low / 30d High
GBP 2.4609779 / GBP 2.6498264
90d Low / 90d High
GBP 2.4171417 / GBP 2.6498264
52 Week Low / 52 Week High
GBP 2.3457028 / GBP 2.6498264
All Time HighApr 12, 2024 (1 years ago)
GBP 5.59
57.89%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.474521
396.27%

Data provided by Coingecko API

PNP to GBP converter

Penpie
PenpiePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to GBP)

PNPGBP by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (GBP)

Date
7/21/2025
GBP 2.626084
GBP 0
GBP 2.649826
GBP 2.460978
7/20/2025
GBP 2.498668
GBP 2.626084
GBP 2.621102
GBP 2.492207
7/19/2025
GBP 2.563391
GBP 2.498668
GBP 2.614756
GBP 2.417142
7/18/2025
GBP 2.505968
GBP 2.563391
GBP 2.643061
GBP 2.505968
7/17/2025
GBP 2.543157
GBP 2.505968
GBP 2.583244
GBP 2.467161
7/16/2025
GBP 2.480782
GBP 2.543157
GBP 2.591129
GBP 2.381171
7/15/2025
GBP 2.398996
GBP 2.480782
GBP 2.468374
GBP 2.345703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,385
0.28%
Market CapGBP 2.36T
VolumeGBP 54.56B
2
GBP 3,661.35
4.04%
Market CapGBP 442.03B
VolumeGBP 53.03B
3
GBP 3.48
3.03%
Market CapGBP 205.51B
VolumeGBP 8.9B
5
GBP 199.42
3.57%
Market CapGBP 107.58B
VolumeGBP 34.9B
6
GBP 761.16
1.87%
Market CapGBP 106.01B
VolumeGBP 2.14B
8
GBP 0.262355
4.49%
Market CapGBP 39.64B
VolumeGBP 19.39B

Data provided by Coingecko API

More Cryptocurrencies

1365
GBP 0.160179
15.30%
Market CapGBP 13.01M
VolumeGBP 212,631
1369
GBP 0.383113
3.90%
Market CapGBP 13.01M
VolumeGBP 4,645
Market CapGBP 12.95M
VolumeGBP 766,193
1371
GBP 0.381635
6.48%
Market CapGBP 12.92M
VolumeGBP 13,112
1374
GBP 0.01773368
1.20%
Market CapGBP 12.85M
VolumeGBP 175,965

Data provided by Coingecko API