Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
JPY 123.86 -3.41%
Market Cap
JPY 4.45B
3.44%
Volume (24)
JPY 3,533,071
1.96%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
JPY 123.86

Price Change

JPY -4.3726473
3.41%
24h Low / 24h High
JPY 122.56 / JPY 129.81

Trading Volume

JPY 3,533,071
1.96%
Volume / Market Cap
0.00079327432
Market Dominance
0.00080236168%
Market Rank
#1113

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
JPY 4,453,782,100
3.44%

Fully Diluted
Market Cap

JPY 12,365,099,000
0.47%

Penumbra Price Yesterday

Yesterday's Low / High
JPY 122.75435 / JPY 123.31057
Yesterday's Open / Close
JPY 122.75435 / JPY 123.31057
Yesterday's Change
0.67%
Yesterday's Volume
JPY 3,516,966.1

Penumbra Price History

7d Low / 7d High
JPY 0.78947036 / JPY 0.95099201
30d Low / 30d High
JPY 122.75435 / JPY 129.81376
90d Low / 90d High
JPY 122.75435 / JPY 137.7064
52 Week Low / 52 Week High
JPY 122.75435 / JPY 149.57954
All Time HighOct 21, 2024 (3 months ago)
JPY 404.27
69.42%
All Time LowOct 20, 2024 (3 months ago)
JPY 70.56
75.20%

Data provided by Coingecko API

UM to JPY converter

Penumbra
PenumbraUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to JPY)

UMJPY by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (JPY)

Date
1/21/2025
JPY 127.756748
JPY 0
JPY 129.813757
JPY 122.754352
1/20/2025
JPY 131.988227
JPY 127.756748
JPY 137.706398
JPY 127.921487
1/19/2025
JPY 130.786378
JPY 131.988227
JPY 134.769186
JPY 130.512263
1/18/2025
JPY 135.069516
JPY 130.786378
JPY 135.069516
JPY 130.740139
1/17/2025
JPY 133.238627
JPY 135.069516
JPY 139.898329
JPY 132.626311
1/16/2025
JPY 133.606288
JPY 133.238627
JPY 134.26048
JPY 132.179785
1/15/2025
JPY 148.805737
JPY 133.606288
JPY 149.579544
JPY 132.018509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

1114
JPY 123.6
3.46%
Market CapJPY 4.45B
VolumeJPY 3.53M
1116
JPY 527,381
3.13%
Market CapJPY 4.44B
VolumeJPY 400.18M
1117
JPY 7.32
9.42%
Market CapJPY 4.44B
VolumeJPY 1.27B
1118
JPY 3.78
0.60%
Market CapJPY 4.42B
VolumeJPY 43,918
1120
JPY 1.95
70.21%
Market CapJPY 4.4B
VolumeJPY 963.64M

Data provided by Coingecko API