Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
JPY 164.91 -1.81%
Market Cap
JPY 5.94B
1.73%
Volume (24)
JPY 2,068,466
5.20%
Circulating Supply
36,029,833 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
JPY 164.91

Price Change

JPY -3.0452393
1.81%
24h Low / 24h High
JPY 161.74 / JPY 168.15

Trading Volume

JPY 2,068,466
5.20%
Volume / Market Cap
0.00034813744
Market Dominance
0.0010082165%
Market Rank
#1010

Penumbra Supply

Circulating Supply
36,029,833.066 UM
Total Supply
100,030,127.163 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
JPY 5,941,521,200
1.73%

Fully Diluted
Market Cap

JPY 16,495,528,000
1.05%

Penumbra Price Yesterday

Yesterday's Low / High
JPY 162.85398 / JPY 163.53577
Yesterday's Open / Close
JPY 163.53577 / JPY 162.85398
Yesterday's Change
1.05%
Yesterday's Volume
JPY 2,835,401.1

Penumbra Price History

7d Low / 7d High
JPY 1.0487161 / JPY 1.1901697
30d Low / 30d High
JPY 162.85398 / JPY 168.72916
90d Low / 90d High
JPY 161.82317 / JPY 178.51188
52 Week Low / 52 Week High
JPY 161.82317 / JPY 182.52535
All Time HighOct 21, 2024 (1 months ago)
JPY 404.27
59.17%
All Time LowOct 20, 2024 (1 months ago)
JPY 70.56
133.92%

Data provided by Coingecko API

UM to JPY converter

Penumbra
PenumbraUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to JPY)

UMJPY by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (JPY)

Date
12/18/2024
JPY 168.729165
JPY 0
JPY 168.729165
JPY 162.853984
12/17/2024
JPY 165.748258
JPY 168.729165
JPY 168.700067
JPY 161.823167
12/16/2024
JPY 177.868999
JPY 165.748258
JPY 178.511875
JPY 165.81239
12/15/2024
JPY 170.656241
JPY 177.868999
JPY 178.476739
JPY 169.027401
12/14/2024
JPY 176.555627
JPY 170.656241
JPY 176.747617
JPY 169.985687
12/13/2024
JPY 174.168737
JPY 176.555627
JPY 176.222842
JPY 166.529243
12/12/2024
JPY 181.243963
JPY 174.168737
JPY 182.525347
JPY 166.768198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,594
2.33%
Market CapJPY 2.01T
VolumeJPY 106.12B
2
JPY 3,677.15
4.66%
Market CapJPY 443.4B
VolumeJPY 54.66B
4
JPY 2.36
5.63%
Market CapJPY 135.35B
VolumeJPY 20.07B
5
JPY 699.71
2.16%
Market CapJPY 102.19B
VolumeJPY 2.37B
6
JPY 209.6
3.01%
Market CapJPY 100.48B
VolumeJPY 8.9B
7
JPY 0.359823
6.33%
Market CapJPY 53.13B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

1006
JPY 38.58
1.77%
Market CapJPY 5.98B
VolumeJPY 1.35B
1009
JPY 9.83
0.57%
Market CapJPY 5.97B
VolumeJPY 2.06B
1008
JPY 68.77
0.73%
Market CapJPY 5.95B
VolumeJPY 377.55M
1011
JPY 2,538.33
8.37%
Market CapJPY 5.89B
VolumeJPY 481.81M
1012
JPY 8.91
0.79%
Market CapJPY 5.89B
VolumeJPY 87.74M

Data provided by Coingecko API