Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
JPY 13.79 -3.06%
Market Cap
JPY 496.96M
3.06%
Volume (24)
JPY 247,498
9.10%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
JPY 13.79

Price Change

JPY -0.43554266
3.06%
24h Low / 24h High
JPY 4.9 / JPY 14.74

Trading Volume

JPY 247,498
9.10%
Volume / Market Cap
0.00049802891
Market Dominance
0.00008547848%
Market Rank
#2630

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
JPY 496,955,080
3.06%

Fully Diluted
Market Cap

JPY 1,379,703,500
4.60%

Penumbra Price Yesterday

Yesterday's Low / High
JPY 12.536119 / JPY 13.835584
Yesterday's Open / Close
JPY 13.835584 / JPY 12.536119
Yesterday's Change
4.58%
Yesterday's Volume
JPY 227,588.64

Penumbra Price History

7d Low / 7d High
JPY 0.043767547 / JPY 0.17087031
30d Low / 30d High
JPY 10.227411 / JPY 14.300651
90d Low / 90d High
JPY 10.227411 / JPY 24.315043
52 Week Low / 52 Week High
JPY 10.227411 / JPY 25.182098
All Time HighOct 21, 2024 (9 months ago)
JPY 404.27
96.59%
All Time LowJul 21, 2025 (0 days ago)
JPY 4.9
181.36%

Data provided by Coingecko API

UM to JPY converter

Penumbra
PenumbraUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to JPY)

UMJPY by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (JPY)

Date
7/20/2025
JPY 13.841153
JPY 0
JPY 14.300651
JPY 10.227411
7/19/2025
JPY 14.310242
JPY 13.841153
JPY 14.310242
JPY 12.857067
7/17/2025
JPY 20.366733
JPY 0
JPY 20.465025
JPY 20.366733
7/16/2025
JPY 21.054477
JPY 20.366733
JPY 21.672509
JPY 19.814881
7/15/2025
JPY 24.369687
JPY 21.054477
JPY 24.369687
JPY 19.746239
7/14/2025
JPY 24.478523
JPY 24.369687
JPY 25.182098
JPY 24.316045

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,939
0.69%
Market CapJPY 2.37T
VolumeJPY 45.41B
2
JPY 3,777.56
1.86%
Market CapJPY 456.19B
VolumeJPY 54.28B
3
JPY 3.55
1.85%
Market CapJPY 210.73B
VolumeJPY 8.23B
5
JPY 762.56
1.83%
Market CapJPY 111.33B
VolumeJPY 2.12B
6
JPY 190.88
5.70%
Market CapJPY 102.72B
VolumeJPY 17.51B
8
JPY 0.272445
7.41%
Market CapJPY 40.91B
VolumeJPY 20.23B

Data provided by Coingecko API

More Cryptocurrencies

2627
JPY 0.054182
8.29%
Market CapJPY 498.12M
VolumeJPY 15.26M
2628
Market CapJPY 497.64M
VolumeJPY 5.63M
2625
Market CapJPY 497.44M
VolumeJPY 0
2629
JPY 52.25
122.62%
Market CapJPY 496.99M
VolumeJPY 28.01M
2631
JPY 0.01975187
1.35%
Market CapJPY 496.86M
VolumeJPY 450,325

Data provided by Coingecko API