Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
4.4 -10.16%
Market Cap
₹158.56M
10.14%
Volume (24)
382,052
0.00%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
₹4.4

Price Change

₹-0.49785291
10.16%
24h Low / 24h High
₹4.37 / ₹4.92

Trading Volume

₹382,052
0.00%
Volume / Market Cap
0.0024094391
Market Dominance
0.000058889927%
Market Rank
#3082

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
₹158,564,700
10.14%

Fully Diluted
Market Cap

₹440,225,470
2.02%

Penumbra Price Yesterday

Yesterday's Low / High
₹4.4914115 / ₹4.4916542
Yesterday's Open / Close
₹4.4914115 / ₹4.4916542
Yesterday's Change
2.04%
Yesterday's Volume
₹434,022.98

Penumbra Price History

7d Low / 7d High
₹0.049008544 / ₹0.079434906
30d Low / 30d High
₹4.3693123 / ₹5.3025617
90d Low / 90d High
₹4.3693123 / ₹6.2076125
52 Week Low / 52 Week High
₹4.3693123 / ₹7.6899342
All Time HighOct 21, 2024 (1 years ago)
₹227.33
98.06%
All Time LowSep 16, 2025 (2 months ago)
₹0.63068
597.85%

Data provided by Coingecko API

UM to INR converter

Penumbra
PenumbraUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to INR)

UMINR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (INR)

Date
11/25/2025
₹5.281274
₹0
₹5.281274
₹4.369312
11/24/2025
₹5.528683
₹5.281274
₹5.555004
₹5.261157
11/23/2025
₹5.741856
₹5.528683
₹6.016162
₹5.500991
11/22/2025
₹6.126086
₹5.741856
₹6.21174
₹5.520509
11/21/2025
₹6.63904
₹6.126086
₹6.63904
₹5.747557
11/20/2025
₹6.636252
₹6.63904
₹7.043794
₹6.369887
11/19/2025
₹6.863772
₹6.636252
₹7.689934
₹6.20036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 56 minutes and 59 seconds

Explore Our Other Products for UM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,104
0.45%
Market Cap₹1.74T
Volume₹62.75B
2
2,914.69
0.85%
Market Cap₹351.78B
Volume₹21.93B
4
2.17
1.07%
Market Cap₹130.86B
Volume₹4.04B
5
857.87
0.77%
Market Cap₹118.14B
Volume₹1.33B
6
136.84
0.39%
Market Cap₹76.54B
Volume₹4.87B
10
0.149864
0.75%
Market Cap₹22.78B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

3079
0.076971
0%
Market Cap₹157.89M
Volume₹2,078
3081
0.00015871
3.53%
Market Cap₹158.71M
Volume₹3.17M
3080
4.4
10.17%
Market Cap₹158.57M
Volume₹381,594
3083
3.35
10.06%
Market Cap₹157.93M
Volume₹4.27M
3084
158.29
0.27%
Market Cap₹157.46M
Volume₹25,869

Data provided by Coingecko API