Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
INR 31.59+ 0.23%
Market Cap
INR 1.14B
0.23%
Volume (24)
INR 77,113
2.18%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
INR 31.59

Price Change

INR 0.073634
0.23%
24h Low / 24h High
INR 31.5 / INR 31.65

Trading Volume

INR 77,113
2.18%
Volume / Market Cap
0.000067758725
Market Dominance
0.000365299%
Market Rank
#1426

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
INR 1,138,052,700
0.23%

Fully Diluted
Market Cap

INR 3,159,592,100
0.27%

Penumbra Price Yesterday

Yesterday's Low / High
INR 31.495797 / INR 31.508644
Yesterday's Open / Close
INR 31.495797 / INR 31.508644
Yesterday's Change
0.28%
Yesterday's Volume
INR 87,849.972

Penumbra Price History

7d Low / 7d High
INR 0.37020757 / INR 0.41190162
30d Low / 30d High
INR 31.495797 / INR 33.39355
90d Low / 90d High
INR 31.495797 / INR 34.647021
52 Week Low / 52 Week High
INR 31.495797 / INR 35.231872
All Time HighOct 21, 2024 (7 months ago)
INR 227.33
86.11%
All Time LowApr 25, 2025 (29 days ago)
INR 14.58
116.66%

Data provided by Coingecko API

UM to INR converter

Penumbra
PenumbraUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to INR)

UMINR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (INR)

Date
5/24/2025
INR 31.50573
INR 0
INR 31.649624
INR 31.495797
5/23/2025
INR 33.856878
INR 31.50573
INR 33.867343
INR 31.529886
5/22/2025
INR 34.570507
INR 33.856878
INR 34.637327
INR 33.759214
5/21/2025
INR 34.612842
INR 34.570507
INR 34.647021
INR 34.378851
5/20/2025
INR 34.609132
INR 34.612842
INR 34.685359
INR 34.508943
5/19/2025
INR 35.045003
INR 34.609132
INR 35.045003
INR 34.557893
5/18/2025
INR 35.198399
INR 35.045003
INR 35.231872
INR 34.765694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,970
0.57%
Market CapINR 2.15T
VolumeINR 26.85B
2
INR 2,533.2
0.01%
Market CapINR 305.82B
VolumeINR 10.34B
4
INR 2.33
0.95%
Market CapINR 136.72B
VolumeINR 1.3B
5
INR 667.35
1.07%
Market CapINR 97.33B
VolumeINR 676.32M
6
INR 176.16
0.89%
Market CapINR 91.64B
VolumeINR 3.44B
8
INR 0.2255
0.34%
Market CapINR 33.69B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1423
INR 1.15
107.99%
Market CapINR 1.15B
VolumeINR 254.49M
1424
INR 32.72
1.06%
Market CapINR 1.15B
VolumeINR 17.09M
1427
Market CapINR 1.14B
VolumeINR 47.74M
1429
INR 2.84
0.03%
Market CapINR 1.13B
VolumeINR 82.85M
1428
INR 95.93
0.49%
Market CapINR 1.13B
VolumeINR 26.21M

Data provided by Coingecko API