Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
INR 58.97+ 1.86%
Market Cap
INR 2.12B
1.84%
Volume (24)
INR 1,339,341
2.51%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
INR 58.97

Price Change

INR 1.078
1.86%
24h Low / 24h High
INR 57.73 / INR 61.01

Trading Volume

INR 1,339,341
2.51%
Volume / Market Cap
0.00063072626
Market Dominance
0.00067235603%
Market Rank
#1166

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
INR 2,123,490,200
1.84%

Fully Diluted
Market Cap

INR 5,895,476,200
1.43%

Penumbra Price Yesterday

Yesterday's Low / High
INR 57.885374 / INR 58.328678
Yesterday's Open / Close
INR 58.328678 / INR 57.885374
Yesterday's Change
1.49%
Yesterday's Volume
INR 1,207,110.7

Penumbra Price History

7d Low / 7d High
INR 0.66760124 / INR 0.78737608
30d Low / 30d High
INR 57.827813 / INR 62.359654
90d Low / 90d High
INR 57.827813 / INR 65.967064
52 Week Low / 52 Week High
INR 57.827813 / INR 67.971079
All Time HighOct 21, 2024 (3 months ago)
INR 227.33
74.08%
All Time LowOct 20, 2024 (3 months ago)
INR 39.67
48.55%

Data provided by Coingecko API

UM to INR converter

Penumbra
PenumbraUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to INR)

UMINR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (INR)

Date
1/29/2025
INR 61.439853
INR 0
INR 62.067782
INR 57.827813
1/28/2025
INR 62.913335
INR 61.439853
INR 63.231693
INR 61.889824
1/27/2025
INR 65.537989
INR 62.913335
INR 65.537989
INR 61.532885
1/26/2025
INR 65.224526
INR 65.537989
INR 65.967064
INR 65.224526
1/25/2025
INR 66.872034
INR 65.224526
INR 66.872034
INR 65.196594
1/24/2025
INR 67.828562
INR 66.872034
INR 67.971079
INR 66.530554
1/23/2025
INR 67.721716
INR 67.828562
INR 67.854001
INR 66.662986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,161
1.38%
Market CapINR 2.08T
VolumeINR 40.15B
2
INR 3,243.37
3.31%
Market CapINR 390.63B
VolumeINR 19.85B
3
INR 3.13
1.23%
Market CapINR 180.28B
VolumeINR 4.42B
5
INR 240.46
2.36%
Market CapINR 117.03B
VolumeINR 5.45B
6
INR 678.95
1.27%
Market CapINR 99.02B
VolumeINR 553.28M
8
INR 0.331975
0.59%
Market CapINR 49.05B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1164
INR 194.97
0.27%
Market CapINR 2.13B
VolumeINR 3.35M
1162
INR 2.41
13.45%
Market CapINR 2.13B
VolumeINR 43.55M
1165
INR 9.91
1.18%
Market CapINR 2.13B
VolumeINR 7.81M
1170
INR 4.6
9.57%
Market CapINR 2.12B
VolumeINR 2.71M
1167
INR 4.59
6.26%
Market CapINR 2.12B
VolumeINR 52.92M

Data provided by Coingecko API