Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
5.84+ 35.25%
Market Cap
₹210.48M
35.56%
Volume (24)
1,655,788
0.43%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
₹5.84

Price Change

₹1.52
35.25%
24h Low / 24h High
₹4.28 / ₹19.49

Trading Volume

₹1,655,788
0.43%
Volume / Market Cap
0.0078667613
Market Dominance
0.000060620819%
Market Rank
#2892

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
₹210,478,990
35.56%

Fully Diluted
Market Cap

₹584,355,860
35.27%

Penumbra Price Yesterday

Yesterday's Low / High
₹4.3092975 / ₹4.3277631
Yesterday's Open / Close
₹4.3092975 / ₹4.3277631
Yesterday's Change
35.23%
Yesterday's Volume
₹232,965.44

Penumbra Price History

7d Low / 7d High
₹0.039844206 / ₹0.11186729
30d Low / 30d High
₹4.3092975 / ₹5.0885144
90d Low / 90d High
₹3.5384223 / ₹6.1035199
52 Week Low / 52 Week High
₹3.5384223 / ₹6.1035199
All Time HighOct 21, 2024 (1 years ago)
₹227.33
97.43%
All Time LowSep 16, 2025 (1 months ago)
₹0.63068
826.27%

Data provided by Coingecko API

UM to INR converter

Penumbra
PenumbraUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to INR)

UMINR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (INR)

Date
11/3/2025
₹5.088514
₹0
₹5.088514
₹4.309298
11/2/2025
₹4.255477
₹5.088514
₹6.10352
₹4.245945
11/1/2025
₹3.570852
₹4.255477
₹4.25548
₹3.570852
10/31/2025
₹3.821988
₹3.570852
₹3.821988
₹3.538422
10/30/2025
₹4.758904
₹3.821988
₹4.758904
₹3.716885
10/29/2025
₹4.391817
₹4.758904
₹4.835357
₹4.383078
10/28/2025
₹4.282874
₹4.391817
₹4.560967
₹4.21675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 53 minutes and 30 seconds

Explore Our Other Products for UM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,141
4.70%
Market Cap₹2.02T
Volume₹111.2B
2
3,243.12
9.22%
Market Cap₹390.42B
Volume₹68.61B
4
2.21
3.81%
Market Cap₹132.86B
Volume₹9.03B
5
935.52
5.21%
Market Cap₹128.67B
Volume₹5.03B
6
154.83
6.14%
Market Cap₹85.5B
Volume₹11.27B
10
0.163047
1.06%
Market Cap₹24.72B
Volume₹4.53B

Data provided by Coingecko API

More Cryptocurrencies

2890
Market Cap₹211.15M
Volume₹128,336
2896
0.211105
5.78%
Market Cap₹211.09M
Volume₹57,815
2891
34.33
10.89%
Market Cap₹211.05M
Volume₹10.05M
2893
5.84
35.55%
Market Cap₹210.48M
Volume₹1.65M
2894
69.65
13.14%
Market Cap₹210.39M
Volume₹19.24M

Data provided by Coingecko API