Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
INR 79.21+ 3.89%
Market Cap
INR 2.85B
3.78%
Volume (24)
INR 5,748,917
4.01%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
INR 79.21

Price Change

INR 2.97
3.89%
24h Low / 24h High
INR 75.95 / INR 83.08

Trading Volume

INR 5,748,917
4.01%
Volume / Market Cap
0.0020156693
Market Dominance
0.0011771921%
Market Rank
#860

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
INR 2,852,113,100
3.78%

Fully Diluted
Market Cap

INR 7,918,362,700
3.86%

Penumbra Price Yesterday

Yesterday's Low / High
INR 76.120199 / INR 76.31058
Yesterday's Open / Close
INR 76.31058 / INR 76.120199
Yesterday's Change
3.93%
Yesterday's Volume
INR 1,660,993.1

Penumbra Price History

7d Low / 7d High
INR 0.76570695 / INR 0.94648051
30d Low / 30d High
INR 73.218017 / INR 76.319127
90d Low / 90d High
INR 67.155286 / INR 76.319127
52 Week Low / 52 Week High
INR 66.406113 / INR 76.319127
All Time HighOct 21, 2024 (4 months ago)
INR 227.33
65.08%
All Time LowOct 20, 2024 (4 months ago)
INR 39.67
100.13%

Data provided by Coingecko API

UM to INR converter

Penumbra
PenumbraUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to INR)

UMINR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (INR)

Date
3/2/2025
INR 73.285954
INR 0
INR 76.319127
INR 73.285954
3/1/2025
INR 73.174884
INR 73.285954
INR 73.538233
INR 73.072745
2/28/2025
INR 69.427488
INR 73.174884
INR 73.778966
INR 68.864941
2/27/2025
INR 67.488866
INR 69.427488
INR 71.407117
INR 67.155286
2/26/2025
INR 67.059534
INR 67.488866
INR 67.628014
INR 66.975175
2/25/2025
INR 66.481296
INR 67.059534
INR 67.08464
INR 66.406113
2/24/2025
INR 67.730621
INR 66.481296
INR 68.179499
INR 66.653865

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,650
9.21%
Market CapINR 1.7T
VolumeINR 65.21B
2
INR 2,119.27
15.45%
Market CapINR 255.38B
VolumeINR 31.58B
4
INR 2.39
16.89%
Market CapINR 138.26B
VolumeINR 12.34B
5
INR 571.99
8.02%
Market CapINR 83.28B
VolumeINR 1.16B
6
INR 143.68
17.89%
Market CapINR 72.75B
VolumeINR 10.03B
9
INR 0.198294
15.12%
Market CapINR 29.36B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

858
INR 0.687691
5.41%
Market CapINR 2.87B
VolumeINR 30.71M
859
INR 49.91
13.49%
Market CapINR 2.87B
VolumeINR 1.25B
861
Market CapINR 2.86B
VolumeINR 1.18B
862
INR 79.22
3.85%
Market CapINR 2.85B
VolumeINR 5.75M
863
Market CapINR 2.84B
VolumeINR 1.63B

Data provided by Coingecko API