Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
INR 30.13 -4.22%
Market Cap
INR 1.08B
3.90%
Volume (24)
INR 229,633
0.19%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
INR 30.13

Price Change

INR -1.3293339
4.22%
24h Low / 24h High
INR 29.98 / INR 32.11

Trading Volume

INR 229,633
0.19%
Volume / Market Cap
0.0002117947
Market Dominance
0.0004928332%
Market Rank
#1276

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
INR 1,084,224,500
3.90%

Fully Diluted
Market Cap

INR 3,010,148,000
1.20%

Penumbra Price Yesterday

Yesterday's Low / High
INR 30.423649 / INR 30.490396
Yesterday's Open / Close
INR 30.490396 / INR 30.423649
Yesterday's Change
1.07%
Yesterday's Volume
INR 265,097.14

Penumbra Price History

7d Low / 7d High
INR 0.35018864 / INR 0.51808422
30d Low / 30d High
INR 30.249772 / INR 32.027613
90d Low / 90d High
INR 30.249772 / INR 38.46074
52 Week Low / 52 Week High
INR 30.249772 / INR 44.350046
All Time HighOct 21, 2024 (5 months ago)
INR 227.33
86.76%
All Time LowApr 10, 2025 (0 days ago)
INR 29.98
0.39%

Data provided by Coingecko API

UM to INR converter

Penumbra
PenumbraUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to INR)

UMINR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (INR)

Date
4/9/2025
INR 30.992165
INR 0
INR 32.027613
INR 30.249772
4/8/2025
INR 33.418327
INR 30.992165
INR 33.643643
INR 31.021951
4/7/2025
INR 34.722884
INR 33.418327
INR 35.221554
INR 30.587134
4/6/2025
INR 38.879179
INR 34.722884
INR 38.879179
INR 34.942205
4/5/2025
INR 43.255847
INR 38.879179
INR 43.25797
INR 38.375984
4/4/2025
INR 44.183071
INR 43.255847
INR 44.183071
INR 43.175826
4/3/2025
INR 44.056674
INR 44.183071
INR 44.350046
INR 43.253449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,147
6.84%
Market CapINR 1.63T
VolumeINR 79.35B
2
INR 1,617.74
10.62%
Market CapINR 195.22B
VolumeINR 36.58B
4
INR 2.01
11.11%
Market CapINR 116.85B
VolumeINR 7.47B
5
INR 578.91
5.32%
Market CapINR 84.43B
VolumeINR 1.09B
7
INR 116.18
9.78%
Market CapINR 59.84B
VolumeINR 7.65B
8
INR 0.157152
9.11%
Market CapINR 23.34B
VolumeINR 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1273
Market CapINR 1.1B
VolumeINR 2.45M
1274
INR 2.17
10.82%
Market CapINR 1.09B
VolumeINR 1.49M
1275
INR 0.00000328
6.38%
Market CapINR 1.09B
VolumeINR 282.61M
1277
INR 0.051041
8.30%
Market CapINR 1.08B
VolumeINR 110.64M
1278
INR 37.24
27.88%
Market CapINR 1.08B
VolumeINR 4.07M

Data provided by Coingecko API