PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
BRL 0.618526+ 0.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,890
1.68%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 0.618526

Price Change

BRL 0.00196959
0.32%
24h Low / 24h High
BRL 0.597121 / BRL 0.635627

Trading Volume

BRL 7,889.5
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 34,344,905
0.92%

PHAME Price Yesterday

Yesterday's Low / High
BRL 0.62118118 / BRL 0.62671465
Yesterday's Open / Close
BRL 0.62118118 / BRL 0.62671465
Yesterday's Change
0.87%
Yesterday's Volume
BRL 29,349.399

PHAME Price History

7d Low / 7d High
BRL 0.087317892 / BRL 0.11883674
30d Low / 30d High
BRL 0.49813111 / BRL 0.63280876
90d Low / 90d High
BRL 0.49813111 / BRL 0.63280876
52 Week Low / 52 Week High
BRL 0.49813111 / BRL 0.69096434
All Time HighJan 21, 2024 (1 years ago)
BRL 4.77
87.11%
All Time LowFeb 16, 2025 (1 days ago)
BRL 0.496629
23.95%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to BRL)

PHAMEBRL by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (BRL)

Date
2/17/2025
BRL 0.595435
BRL 0
BRL 0.632809
BRL 0.595435
2/16/2025
BRL 0.521028
BRL 0.595435
BRL 0.590291
BRL 0.498131
2/15/2025
BRL 0.535677
BRL 0.521028
BRL 0.588761
BRL 0.510527
2/14/2025
BRL 0.570255
BRL 0.535677
BRL 0.582176
BRL 0.548342
2/13/2025
BRL 0.624471
BRL 0.570255
BRL 0.624471
BRL 0.567194
2/12/2025
BRL 0.610082
BRL 0.624471
BRL 0.633131
BRL 0.578713
2/11/2025
BRL 0.6176
BRL 0.610082
BRL 0.690964
BRL 0.552679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,778
0.44%
Market CapBRL 1.9T
VolumeBRL 25.4B
2
BRL 2,686.27
1.05%
Market CapBRL 323.87B
VolumeBRL 24.95B
3
BRL 2.62
2.11%
Market CapBRL 151.37B
VolumeBRL 3.86B
5
BRL 657.85
2.08%
Market CapBRL 95.95B
VolumeBRL 969.37M
6
BRL 173.71
4.68%
Market CapBRL 84.84B
VolumeBRL 4.88B
8
BRL 0.25
2.94%
Market CapBRL 37.56B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API