PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
JPY 3.57 -0.54%
Market Cap
JPY 222.07M
0.59%
Volume (24)
JPY 77,747,246
3.01%
Circulating Supply
62,196,867 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
JPY 3.57

Price Change

JPY -0.019435461
0.54%
24h Low / 24h High
JPY 3.55 / JPY 3.69

Trading Volume

JPY 77,747,246
3.01%
Volume / Market Cap
0.35010775
Market Dominance
0.000040005942%
Market Rank
#3472

PirateCash Supply

Circulating Supply
62,196,867.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
JPY 222,066,620
0.59%

Fully Diluted
Market Cap

JPY 374,890,190
0.23%

PirateCash Price Yesterday

Yesterday's Low / High
JPY 3.5737709 / JPY 3.5833234
Yesterday's Open / Close
JPY 3.5833234 / JPY 3.5737709
Yesterday's Change
0.24%
Yesterday's Volume
JPY 94,888,486

PirateCash Price History

7d Low / 7d High
JPY 0.02286566 / JPY 0.023788443
30d Low / 30d High
JPY 3.5632129 / JPY 3.6812688
90d Low / 90d High
JPY 3.5632129 / JPY 3.7196918
52 Week Low / 52 Week High
JPY 3.5632129 / JPY 3.7196918
All Time HighApr 25, 2021 (3 years ago)
JPY 26.14
86.31%
All Time LowDec 2, 2019 (5 years ago)
JPY 0.079261
4415.09%

Data provided by Coingecko API

PIRATE to JPY converter

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (JPY)

Date
1/20/2025
JPY 3.626136
JPY 0
JPY 3.659372
JPY 3.563213
1/19/2025
JPY 3.684168
JPY 3.626136
JPY 3.689604
JPY 3.609297
1/18/2025
JPY 3.702326
JPY 3.684168
JPY 3.714135
JPY 3.650439
1/17/2025
JPY 3.64651
JPY 3.702326
JPY 3.719692
JPY 3.646103
1/16/2025
JPY 3.694439
JPY 3.64651
JPY 3.694439
JPY 3.641699
1/15/2025
JPY 3.664376
JPY 3.694439
JPY 3.684697
JPY 3.640949
1/14/2025
JPY 3.621572
JPY 3.664376
JPY 3.67596
JPY 3.621201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,804
1.19%
Market CapJPY 2.04T
VolumeJPY 133.37B
2
JPY 3,253.36
0.01%
Market CapJPY 391.78B
VolumeJPY 50.03B
3
JPY 3.08
0.57%
Market CapJPY 177.13B
VolumeJPY 16.47B
5
JPY 236.38
1.44%
Market CapJPY 114.95B
VolumeJPY 19.83B
6
JPY 681.59
0.47%
Market CapJPY 99.52B
VolumeJPY 1.55B
7
JPY 0.341784
5.42%
Market CapJPY 50.34B
VolumeJPY 7.27B

Data provided by Coingecko API

More Cryptocurrencies

3474
JPY 2.77
10.57%
Market CapJPY 222.61M
VolumeJPY 2.66M
3473
JPY 17.05
2.97%
Market CapJPY 217.98M
VolumeJPY 244.91M
3478
Market CapJPY 222.31M
VolumeJPY 4.37M
3475
JPY 0.00321045
3.78%
Market CapJPY 221.52M
VolumeJPY 2.91M
3495
JPY 0.221728
12.74%
Market CapJPY 221.36M
VolumeJPY 37.59M

Data provided by Coingecko API