PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
JPY 3.33 -0.29%
Market Cap
JPY 208.35M
0.32%
Volume (24)
JPY 9,271,566
3.49%
Circulating Supply
62,646,667 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
JPY 3.33

Price Change

JPY -0.0095272995
0.29%
24h Low / 24h High
JPY 3.31 / JPY 3.35

Trading Volume

JPY 9,271,566
3.49%
Volume / Market Cap
0.044500087
Market Dominance
0.000040682728%
Market Rank
#3287

PirateCash Supply

Circulating Supply
62,646,667.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
JPY 208,349,390
0.32%

Fully Diluted
Market Cap

JPY 349,207,500
0.27%

PirateCash Price Yesterday

Yesterday's Low / High
JPY 3.3319696 / JPY 3.3378742
Yesterday's Open / Close
JPY 3.3319696 / JPY 3.3378742
Yesterday's Change
0.15%
Yesterday's Volume
JPY 10,340,065

PirateCash Price History

7d Low / 7d High
JPY 0.021464897 / JPY 0.022237383
30d Low / 30d High
JPY 3.3255844 / JPY 3.3482224
90d Low / 90d High
JPY 3.3201694 / JPY 3.4303054
52 Week Low / 52 Week High
JPY 3.2616341 / JPY 3.4303054
All Time HighApr 25, 2021 (3 years ago)
JPY 26.14
87.27%
All Time LowDec 2, 2019 (5 years ago)
JPY 0.079261
4097.93%

Data provided by Coingecko API

PIRATE to JPY converter

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (JPY)

Date
2/15/2025
JPY 3.325584
JPY 0
JPY 3.348033
JPY 3.325584
2/14/2025
JPY 3.35392
JPY 3.325584
JPY 3.373517
JPY 3.320169
2/13/2025
JPY 3.405442
JPY 3.35392
JPY 3.430305
JPY 3.342323
2/12/2025
JPY 3.329495
JPY 3.405442
JPY 3.420865
JPY 3.329495
2/11/2025
JPY 3.293223
JPY 3.329495
JPY 3.33066
JPY 3.293223
2/10/2025
JPY 3.277918
JPY 3.293223
JPY 3.293328
JPY 3.261634
2/9/2025
JPY 3.274245
JPY 3.277918
JPY 3.302117
JPY 3.265873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,791
0.87%
Market CapJPY 1.92T
VolumeJPY 13.74B
2
JPY 2,684.6
0.59%
Market CapJPY 324.13B
VolumeJPY 8.86B
3
JPY 2.72
2.16%
Market CapJPY 157.66B
VolumeJPY 3.1B
5
JPY 665.58
0.91%
Market CapJPY 97.09B
VolumeJPY 865.39M
6
JPY 190.69
1.97%
Market CapJPY 93.22B
VolumeJPY 1.83B
8
JPY 0.265674
3.67%
Market CapJPY 39.41B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 209.29M
VolumeJPY 56.94M
3288
JPY 3.33
0.28%
Market CapJPY 209M
VolumeJPY 9.31M
3285
JPY 0.443722
4.08%
Market CapJPY 208.98M
VolumeJPY 8.83M
3289
JPY 9.69
8.10%
Market CapJPY 208.65M
VolumeJPY 943,715
3291
JPY 7.5
6.24%
Market CapJPY 207.7M
VolumeJPY 23.77M

Data provided by Coingecko API