Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
INR 0.023096 -2.02%
Market Cap
INR 1.49M
2.13%
Volume (24)
INR 814
0.00%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
INR 0.02309596

Price Change

INR -0.00047555085
2.02%
24h Low / 24h High
INR 0.02307636 / INR 0.02513773

Trading Volume

INR 813.55
0.00%
Volume / Market Cap
0.00054656979
Market Dominance
<0.000001%
Market Rank
#8196

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,457.332 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
INR 1,488,465
2.13%

Fully Diluted
Market Cap

INR 17,438,932
8.16%

Poodlana Price Yesterday

Yesterday's Low / High
INR 0.025126355 / INR 0.025126677
Yesterday's Open / Close
INR 0.025126677 / INR 0.025126355
Yesterday's Change
8.08%
Yesterday's Volume
INR 252.99965

Poodlana Price History

7d Low / 7d High
INR 0.00020691258 / INR 0.00039483711
30d Low / 30d High
INR 0.023465424 / INR 0.02563149
90d Low / 90d High
INR 0.017962414 / INR 0.029961781
52 Week Low / 52 Week High
INR 0.017962414 / INR 0.034568049
All Time HighAug 23, 2024 (5 months ago)
INR 3.25
99.29%
All Time LowFeb 12, 2025 (3 days ago)
INR 0.017943
29.48%

Data provided by Coingecko API

POODL to INR converter

Poodlana
PoodlanaPOODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to INR)

POODLINR by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (INR)

Date
2/15/2025
INR 0.025547
INR 0
INR 0.025547
INR 0.023465
2/14/2025
INR 0.024503
INR 0.025547
INR 0.025631
INR 0.024503
2/13/2025
INR 0.020433
INR 0.024503
INR 0.029962
INR 0.02042
2/12/2025
INR 0.025393
INR 0.020433
INR 0.025493
INR 0.017962
2/11/2025
INR 0.027484
INR 0.025393
INR 0.027973
INR 0.025163
2/10/2025
INR 0.02907
INR 0.027484
INR 0.034568
INR 0.027238
2/9/2025
INR 0.028671
INR 0.02907
INR 0.030396
INR 0.02841

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,817
0.67%
Market CapINR 1.92T
VolumeINR 13.67B
2
INR 2,686.1
0.11%
Market CapINR 323.51B
VolumeINR 8.74B
3
INR 2.72
1.88%
Market CapINR 156.99B
VolumeINR 3.08B
5
INR 669.05
1.45%
Market CapINR 97.63B
VolumeINR 842.46M
6
INR 190.1
1.83%
Market CapINR 92.78B
VolumeINR 1.91B
8
INR 0.26683
2.44%
Market CapINR 39.4B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

8103
INR 0.00189957
2.37%
Market CapINR 1.65M
VolumeINR 1,910
8096
INR 0.00164655
4.51%
Market CapINR 1.65M
VolumeINR 9,624
8105
INR 0.00163929
0%
Market CapINR 1.64M
VolumeINR 1,179
8100
INR 0.0016379
1.89%
Market CapINR 1.64M
VolumeINR 1,331
8107
INR 0.00164037
0.69%
Market CapINR 1.64M
VolumeINR 400
8106
INR 418.33
1.82%
Market CapINR 1.64M
VolumeINR 47,287
8109
Market CapINR 1.63M
VolumeINR 173
8123
INR 0.452193
5.10%
Market CapINR 1.63M
VolumeINR 49,579
8111
INR 0.00164734
1.57%
Market CapINR 1.63M
VolumeINR 13,747
8104
INR 0.001631
3.43%
Market CapINR 1.63M
VolumeINR 16,675
8113
Market CapINR 1.64M
VolumeINR 34,735
8114
INR 0.00163123
2.95%
Market CapINR 1.63M
VolumeINR 16,448
8108
INR 0.00600068
2.20%
Market CapINR 1.63M
VolumeINR 563
8116
INR 0.0016147
3.03%
Market CapINR 1.63M
VolumeINR 3,116
8118
INR 0.0137193
2.84%
Market CapINR 1.63M
VolumeINR 1,723
8117
INR 0.00000162
0%
Market CapINR 1.62M
VolumeINR 2.66M
8119
INR 0.00165024
1.66%
Market CapINR 1.63M
VolumeINR 1,288
8120
INR 0.00161313
2.94%
Market CapINR 1.63M
VolumeINR 755
8110
INR 0.00172644
1.38%
Market CapINR 1.63M
VolumeINR 5,203
8121
INR 1,625.06
0.22%
Market CapINR 1.63M
VolumeINR 22
8115
INR 0.00162121
3.04%
Market CapINR 1.62M
VolumeINR 11,312
8122
INR 0.179458
0%
Market CapINR 1.62M
VolumeINR 88
8124
INR 0.00162032
0.03%
Market CapINR 1.62M
VolumeINR 309
8125
INR 0.00167361
0%
Market CapINR 1.62M
VolumeINR 6,756
8112
INR 0.0016184
1.71%
Market CapINR 1.62M
VolumeINR 49,521
8127
INR 0.0016173
2.03%
Market CapINR 1.61M
VolumeINR 918
8126
INR 0.00174896
1.95%
Market CapINR 1.61M
VolumeINR 2,215
8128
INR 0.00162471
2.55%
Market CapINR 1.61M
VolumeINR 1,075
8129
INR 0.00161128
0%
Market CapINR 1.61M
VolumeINR 158
8133
INR 0.054382
2.19%
Market CapINR 1.61M
VolumeINR 967
8131
INR 0.00160737
2.86%
Market CapINR 1.61M
VolumeINR 9,276
8132
INR 0.00160519
0%
Market CapINR 1.61M
VolumeINR 2,613
8135
INR 0.0016266
1.27%
Market CapINR 1.6M
VolumeINR 3,036
8136
INR 0.00200441
0%
Market CapINR 1.6M
VolumeINR 364
8137
INR 0.00200048
0.43%
Market CapINR 1.6M
VolumeINR 1,920
8138
INR 0.00159866
1.62%
Market CapINR 1.6M
VolumeINR 15,162
8139
INR 0.001586
2.84%
Market CapINR 1.6M
VolumeINR 783
8140
INR 0.00159721
0.07%
Market CapINR 1.6M
VolumeINR 4,792
8141
INR 0.0000038
0.37%
Market CapINR 1.6M
VolumeINR 2,467
8130
INR 0.00188449
6.52%
Market CapINR 1.59M
VolumeINR 118,718
8142
INR 0.00511273
0%
Market CapINR 1.6M
VolumeINR 259
8143
INR 0.001594
0%
Market CapINR 1.59M
VolumeINR 700
8144
INR 0.00000396
88.68%
Market CapINR 1.59M
VolumeINR 7.3M
8134
INR 0.00162365
5.30%
Market CapINR 1.59M
VolumeINR 24,936
8145
INR 0.00157483
8.25%
Market CapINR 1.59M
VolumeINR 68,445
8146
INR 0.00158557
0.18%
Market CapINR 1.59M
VolumeINR 125
8147
INR 0.01590054
0%
Market CapINR 1.59M
VolumeINR 26,786
8148
INR 0.01579276
0.50%
Market CapINR 1.58M
VolumeINR 730
8149
INR 0.02730658
0%
Market CapINR 1.59M
VolumeINR 13,393
8150
INR 0.0015809
1.77%
Market CapINR 1.58M
VolumeINR 2,154
8151
INR 0.00157928
3.07%
Market CapINR 1.58M
VolumeINR 504
8153
INR 0.00164326
7.52%
Market CapINR 1.58M
VolumeINR 29,591
8155
INR 0.00225102
1.88%
Market CapINR 1.57M
VolumeINR 412
8156
INR 0.123891
0.15%
Market CapINR 1.57M
VolumeINR 78
8157
INR 0.00156823
4.09%
Market CapINR 1.57M
VolumeINR 49,089
8159
INR 0.00159049
1.39%
Market CapINR 1.57M
VolumeINR 55,415
8152
INR 0.0022366
2.39%
Market CapINR 1.56M
VolumeINR 214
8160
INR 0.00156385
2.94%
Market CapINR 1.56M
VolumeINR 7,224
8161
INR 0.00161594
0.25%
Market CapINR 1.56M
VolumeINR 342
8162
INR 0.00156351
0.36%
Market CapINR 1.56M
VolumeINR 3,551
8158
INR 0.00015716
0.07%
Market CapINR 1.56M
VolumeINR 11.18M
8164
INR 0.00768533
1.87%
Market CapINR 1.56M
VolumeINR 2,900
8154
INR 0.00162992
3.02%
Market CapINR 1.56M
VolumeINR 2,959
8165
INR 0.00683021
1.13%
Market CapINR 1.56M
VolumeINR 172
8163
INR 0.00163945
6.18%
Market CapINR 1.56M
VolumeINR 62,057
8166
INR 0.01968274
0.58%
Market CapINR 1.56M
VolumeINR 319
8168
INR 0.00156122
0%
Market CapINR 1.56M
VolumeINR 2,239
8167
INR 0.00190372
12.73%
Market CapINR 1.56M
VolumeINR 64,936
8170
INR 0.00223369
0.91%
Market CapINR 1.56M
VolumeINR 419
8169
INR 0.187758
1.23%
Market CapINR 1.56M
VolumeINR 4,980
8171
INR 0.00169443
9.27%
Market CapINR 1.55M
VolumeINR 36,261
8172
INR 0.00155263
0.57%
Market CapINR 1.55M
VolumeINR 305
8173
INR 0.00154234
6.75%
Market CapINR 1.55M
VolumeINR 40,787
8175
INR 0.03402421
1.04%
Market CapINR 1.54M
VolumeINR 12,545
8176
Market CapINR 1.54M
VolumeINR 1,991
8178
INR 0.00258858
0.05%
Market CapINR 1.54M
VolumeINR 5,202
8180
INR 0.00516546
1.93%
Market CapINR 1.54M
VolumeINR 4,920
8174
INR 0.00153486
4.63%
Market CapINR 1.53M
VolumeINR 202,825
8177
INR 0.00153254
2.21%
Market CapINR 1.53M
VolumeINR 120,284
8182
INR 0.00153894
0%
Market CapINR 1.54M
VolumeINR 637
8183
INR 0.00150477
2.33%
Market CapINR 1.53M
VolumeINR 1,214
8184
INR 0.00191499
0.70%
Market CapINR 1.53M
VolumeINR 11,175
8185
INR 0.00182025
116.07%
Market CapINR 1.53M
VolumeINR 1,430
8186
INR 0.00151601
2.96%
Market CapINR 1.53M
VolumeINR 1,278
8179
INR 0.00190899
3.56%
Market CapINR 1.52M
VolumeINR 10,540
8187
INR 0.00152167
0%
Market CapINR 1.52M
VolumeINR 116
8188
INR 0.00152047
2.51%
Market CapINR 1.52M
VolumeINR 3,184
8189
INR 0.00151819
0%
Market CapINR 1.52M
VolumeINR 602
8190
INR 0.00001519
0%
Market CapINR 1.52M
VolumeINR 183
8181
INR 0.00151845
3.68%
Market CapINR 1.52M
VolumeINR 4,976
8191
INR 0.00151686
0.35%
Market CapINR 1.52M
VolumeINR 840
8192
INR 0.00151402
0.46%
Market CapINR 1.51M
VolumeINR 985
8193
INR 0.00151084
8.52%
Market CapINR 1.51M
VolumeINR 99,641
8195
INR 0.00149057
1.54%
Market CapINR 1.5M
VolumeINR 9,874
8198
INR 0.00022478
4.19%
Market CapINR 1.5M
VolumeINR 267
8199
INR 0.00149953
0%
Market CapINR 1.5M
VolumeINR 1,051
8194
Market CapINR 1.49M
VolumeINR 1,551
8200
INR 0.0015549
0%
Market CapINR 1.49M
VolumeINR 573
8202
Market CapINR 1.5M
VolumeINR 3,485
8103
INR 0.00189957
2.37%
Market CapINR 1.65M
VolumeINR 1,910
8096
INR 0.00164655
4.51%
Market CapINR 1.65M
VolumeINR 9,624

Data provided by Coingecko API