NPC (NPC) Live Price

NPC logo
NPCNPC
INR 0.006851 -8.64%
Market Cap
INR 6.8M
9.32%
Volume (24)
INR 80,634
0.46%
Circulating Supply
998,527,320 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

NPC Price Today

NPC Price
INR 0.00685057

Price Change

INR -0.00064762566
8.64%
24h Low / 24h High
INR 0.0067845 / INR 0.00758624

Trading Volume

INR 80,634
0.46%
Volume / Market Cap
0.01186421
Market Dominance
0.0000019604159%
Market Rank
#7685

NPC Supply

Circulating Supply
998,527,319.852 NPC
Total Supply
998,527,319.852 NPC
Max Supply
1,000,000,000 NPC

NPC Market Cap

Market Cap
INR 6,796,407
9.32%

Fully Diluted
Market Cap

INR 6,796,407
9.53%

NPC Price Yesterday

Yesterday's Low / High
INR 0.0075060119 / INR 0.0075402561
Yesterday's Open / Close
INR 0.0075402561 / INR 0.0075060119
Yesterday's Change
8.94%
Yesterday's Volume
INR 511,414.02

NPC Price History

7d Low / 7d High
INR 0.0000627425 / INR 0.000089206381
30d Low / 30d High
INR 0.005598807 / INR 0.0075934129
90d Low / 90d High
INR 0.005598807 / INR 0.0076191936
52 Week Low / 52 Week High
INR 0.0054984318 / INR 0.007801156
All Time HighNov 29, 2024 (8 months ago)
INR 0.118973
94.28%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00093521
627.80%

Data provided by Coingecko API

NPC to INR converter

NPC
NPCNPC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC Price Chart (NPC to INR)

    NPCINR by TradingView

    NPC Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.005663
    INR 0
    INR 0.007593
    INR 0.005649
    8/16/2025
    INR 0.005801
    INR 0.005663
    INR 0.005981
    INR 0.005599
    8/15/2025
    INR 0.006823
    INR 0.005801
    INR 0.006939
    INR 0.005787
    8/14/2025
    INR 0.005935
    INR 0.006823
    INR 0.007801
    INR 0.005935
    8/13/2025
    INR 0.005554
    INR 0.005935
    INR 0.005933
    INR 0.005554
    8/12/2025
    INR 0.00664
    INR 0.005554
    INR 0.006678
    INR 0.005498
    8/11/2025
    INR 0.007325
    INR 0.00664
    INR 0.007325
    INR 0.006421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 27 seconds

    Explore Our Other Products for NPC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,306
    1.23%
    Market CapINR 2.31T
    VolumeINR 42.26B
    2
    INR 4,337.29
    3.13%
    Market CapINR 524B
    VolumeINR 43.41B
    3
    INR 3.07
    0.94%
    Market CapINR 182.29B
    VolumeINR 7.81B
    5
    INR 845.76
    0.87%
    Market CapINR 117.72B
    VolumeINR 1.68B
    6
    INR 182.97
    4.62%
    Market CapINR 98.82B
    VolumeINR 6.39B
    9
    INR 0.223425
    4.45%
    Market CapINR 33.63B
    VolumeINR 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7682
    INR 0.00006803
    25.96%
    Market CapINR 6.8M
    VolumeINR 1.46M
    7683
    INR 0.00680392
    6.34%
    Market CapINR 6.8M
    VolumeINR 169
    7684
    INR 0.0312355
    0.23%
    Market CapINR 6.8M
    VolumeINR 27,718
    7686
    INR 0.052728
    31.56%
    Market CapINR 6.79M
    VolumeINR 61,820
    7688
    INR 0.00680037
    8.18%
    Market CapINR 6.79M
    VolumeINR 45,091

    Data provided by Coingecko API