NPC (NPC) Live Price

NPC logo
NPCNPC
INR 0.004524+ 45.12%
Market Cap
INR 4.52M
45.01%
Volume (24)
INR 1,412,007
3.42%
Circulating Supply
999,751,300 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

NPC Price Today

NPC Price
INR 0.00452436

Price Change

INR 0.0014066
45.12%
24h Low / 24h High
INR 0.00308209 / INR 0.00493435

Trading Volume

INR 1,412,007
3.42%
Volume / Market Cap
0.31237441
Market Dominance
0.0000014643735%
Market Rank
#6581

NPC Supply

Circulating Supply
999,751,294.534 NPC
Total Supply
999,751,294.534 NPC
Max Supply
1,000,000,000 NPC

NPC Market Cap

Market Cap
INR 4,520,239
45.01%

Fully Diluted
Market Cap

INR 4,520,239
18.66%

NPC Price Yesterday

Yesterday's Low / High
INR 0.003804475 / INR 0.0038160075
Yesterday's Open / Close
INR 0.0038160075 / INR 0.003804475
Yesterday's Change
18.74%
Yesterday's Volume
INR 2,021,195.2

NPC Price History

7d Low / 7d High
INR 0.000034338831 / INR 0.0001351665
30d Low / 30d High
INR 0.00291379 / INR 0.003832995
90d Low / 90d High
INR 0.00291379 / INR 0.0070612167
52 Week Low / 52 Week High
INR 0.00291379 / INR 0.011444737
All Time HighNov 29, 2024 (12 days ago)
INR 0.118973
96.07%
All Time LowDec 11, 2024 (1 days ago)
INR 0.00289516
61.64%

Data provided by Coingecko API

NPC to INR converter

NPC
NPCNPC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NPC Price Chart (NPC to INR)

NPCINR by TradingView

NPC Exchanges

Instant crypto to crypto exchange coming soon!

NPC Historical Price Data (INR)

Date
12/11/2024
INR 0.003009
INR 0
INR 0.003833
INR 0.002914
12/10/2024
INR 0.00347
INR 0.003009
INR 0.003658
INR 0.002952
12/9/2024
INR 0.00485
INR 0.00347
INR 0.005145
INR 0.003385
12/8/2024
INR 0.006073
INR 0.00485
INR 0.007061
INR 0.005174
12/7/2024
INR 0.003831
INR 0.006073
INR 0.011445
INR 0.003589
12/6/2024
INR 0.003903
INR 0.003831
INR 0.004048
INR 0.003723
12/5/2024
INR 0.004028
INR 0.003903
INR 0.004646
INR 0.003585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,409
2.06%
Market CapINR 1.99T
VolumeINR 108.58B
2
INR 3,921.5
5.40%
Market CapINR 472.87B
VolumeINR 38.64B
4
INR 2.39
0.41%
Market CapINR 136.75B
VolumeINR 13.89B
5
INR 229.51
2.20%
Market CapINR 109.97B
VolumeINR 6.92B
6
INR 713.85
3.43%
Market CapINR 104.33B
VolumeINR 2.26B
7
INR 0.410217
1.62%
Market CapINR 60.39B
VolumeINR 7.36B

Data provided by Coingecko API

More Cryptocurrencies

6503
INR 0.01032403
1.69%
Market CapINR 5.16M
VolumeINR 3,577
6497
INR 0.00518419
1.30%
Market CapINR 5.16M
VolumeINR 193,292
Market CapINR 5.15M
VolumeINR 0
6505
INR 0.00003012
0%
Market CapINR 5.15M
VolumeINR 92
6506
INR 0.00001225
5.42%
Market CapINR 5.15M
VolumeINR 9,395
6500
INR 0.00549867
2.00%
Market CapINR 5.15M
VolumeINR 1.89M
6507
INR 0.00000126
0%
Market CapINR 5.13M
VolumeINR 1,115
6510
INR 0.00012764
0%
Market CapINR 5.1M
VolumeINR 294
6508
INR 0.00512663
1.09%
Market CapINR 5.12M
VolumeINR 71,517
Market CapINR 5.12M
VolumeINR 11,661
6512
INR 0.03878231
0.84%
Market CapINR 5.12M
VolumeINR 1,445
6511
INR 0.04797314
3.97%
Market CapINR 5.11M
VolumeINR 3.73M
6514
INR 0.00000513
11.60%
Market CapINR 5.11M
VolumeINR 10.83M
6516
INR 0.002376
5.35%
Market CapINR 5.11M
VolumeINR 2.23M
6509
INR 0.00000634
0.50%
Market CapINR 5.11M
VolumeINR 30,734
6515
INR 0.00509821
8.02%
Market CapINR 5.1M
VolumeINR 1.32M
Market CapINR 5.09M
VolumeINR 1,800
6519
INR 0.00008201
1.62%
Market CapINR 5.09M
VolumeINR 13,033
6520
INR 0.22516
46.62%
Market CapINR 5.08M
VolumeINR 7,075
6521
INR 0.00000005
2.30%
Market CapINR 5.08M
VolumeINR 3,466
6518
INR 0.00507702
1.60%
Market CapINR 5.08M
VolumeINR 202,249
6522
INR 0.856656
1.22%
Market CapINR 5.08M
VolumeINR 4,397
6491
INR 0.00517539
1.41%
Market CapINR 5.05M
VolumeINR 1.11M
6525
INR 0.611872
17.73%
Market CapINR 5.05M
VolumeINR 3,305
6524
INR 0.00503656
0.33%
Market CapINR 5.03M
VolumeINR 35,811
6526
INR 0.00503026
53.90%
Market CapINR 5.03M
VolumeINR 1.73M
6528
INR 0.0002514
4.93%
Market CapINR 5.03M
VolumeINR 686,418
6527
INR 0.00669552
0.70%
Market CapINR 5.02M
VolumeINR 28,536
6529
INR 0.00656661
5.58%
Market CapINR 5.02M
VolumeINR 13.09M
Market CapINR 5.02M
VolumeINR 282
6531
INR 0.00508595
2.91%
Market CapINR 5.01M
VolumeINR 6,596
Market CapINR 5.01M
VolumeINR 576,826
6532
INR 0.371898
0.07%
Market CapINR 5M
VolumeINR 7,718
6533
INR 0.00001185
1.57%
Market CapINR 5M
VolumeINR 86,803
6534
INR 0.092218
2.53%
Market CapINR 4.99M
VolumeINR 747
6535
INR 0.00000076
239.71%
Market CapINR 4.99M
VolumeINR 4,881
6553
Market CapINR 4.99M
VolumeINR 406,538
6536
INR 4.99
25.18%
Market CapINR 4.98M
VolumeINR 150,895
6537
INR 0.00500533
1.57%
Market CapINR 4.98M
VolumeINR 2,536
6538
INR 0.00001183
0%
Market CapINR 4.98M
VolumeINR 123,933
6540
INR 0.869415
7.70%
Market CapINR 4.95M
VolumeINR 35,477
6539
INR 0.506231
0.48%
Market CapINR 4.95M
VolumeINR 363,211
6541
INR 0.0131121
0%
Market CapINR 4.94M
VolumeINR 758
6542
INR 0.218786
0.34%
Market CapINR 4.94M
VolumeINR 2,625
6544
INR 0.0005279
8.34%
Market CapINR 4.93M
VolumeINR 22,251
6545
INR 0.03874658
1.34%
Market CapINR 4.92M
VolumeINR 18,598
6546
INR 0.04920797
3.08%
Market CapINR 4.92M
VolumeINR 10,166
6547
INR 0.00560023
4.45%
Market CapINR 4.92M
VolumeINR 12,054
6548
INR 0.00006698
0%
Market CapINR 4.91M
VolumeINR 7,183
6549
INR 0.00742261
0.71%
Market CapINR 4.9M
VolumeINR 3
6550
INR 16.46
0%
Market CapINR 4.88M
VolumeINR 443
6551
INR 0.00541689
0.61%
Market CapINR 4.89M
VolumeINR 52,103
6552
INR 0.06113
3.90%
Market CapINR 4.89M
VolumeINR 1.21M
6554
INR 0.00393876
3.61%
Market CapINR 4.87M
VolumeINR 315,263
6555
INR 0.00486145
1.64%
Market CapINR 4.87M
VolumeINR 328,714
Market CapINR 4.86M
VolumeINR 235
6558
INR 0.01785877
2.14%
Market CapINR 4.84M
VolumeINR 360
6560
INR 0.00480757
3.06%
Market CapINR 4.83M
VolumeINR 7,636
6559
INR 0.00482291
19.11%
Market CapINR 4.82M
VolumeINR 538,803
6562
INR 0.00483599
2.17%
Market CapINR 4.81M
VolumeINR 17,369
6557
INR 0.00483262
1.18%
Market CapINR 4.81M
VolumeINR 44,794
6564
INR 2.2
5.86%
Market CapINR 4.81M
VolumeINR 76,258
6543
INR 0.02401325
5.87%
Market CapINR 4.8M
VolumeINR 5.7M
6566
Market CapINR 4.8M
VolumeINR 723,226
6561
INR 0.00507258
2.36%
Market CapINR 4.8M
VolumeINR 6,336
6567
INR 0.0059922
1.10%
Market CapINR 4.79M
VolumeINR 235,282
6571
INR 0.00006058
18.24%
Market CapINR 4.79M
VolumeINR 12.6M
6565
INR 4,887,619
4.74%
Market CapINR 4.79M
VolumeINR 156,596
6568
INR 0.02657812
15.63%
Market CapINR 4.78M
VolumeINR 54,207
6569
INR 0.139858
0%
Market CapINR 4.78M
VolumeINR 2
6570
INR 0.00544913
0.09%
Market CapINR 4.78M
VolumeINR 476,073
6572
INR 0.426309
14.88%
Market CapINR 4.78M
VolumeINR 13,390
6563
INR 0.00482649
5.05%
Market CapINR 4.77M
VolumeINR 62,353
6573
INR 0.00480262
5.67%
Market CapINR 4.76M
VolumeINR 300,419
6574
INR 0.0069489
7.89%
Market CapINR 4.75M
VolumeINR 114,675
6575
INR 0.00473668
2.17%
Market CapINR 4.73M
VolumeINR 1,927
6576
INR 0.336261
6.74%
Market CapINR 4.72M
VolumeINR 95,232
6578
INR 0.00004713
3.67%
Market CapINR 4.71M
VolumeINR 11,241
6577
INR 3.19
0%
Market CapINR 4.7M
VolumeINR 15,622
6579
INR 0.00000005
1.77%
Market CapINR 4.71M
VolumeINR 6,191
6580
INR 0.04296569
6.14%
Market CapINR 4.69M
VolumeINR 11,642
6582
INR 0.00619491
0.02%
Market CapINR 4.67M
VolumeINR 0
6583
INR 0.00011067
0%
Market CapINR 4.66M
VolumeINR 3,206
6584
INR 4.67
0.08%
Market CapINR 4.67M
VolumeINR 200
6585
INR 0.00465693
3.41%
Market CapINR 4.67M
VolumeINR 31,359
6586
INR 6,747.83
2.28%
Market CapINR 4.66M
VolumeINR 4,300
6587
INR 0.01389403
0.68%
Market CapINR 4.66M
VolumeINR 594
6588
INR 0.00468168
1.85%
Market CapINR 4.66M
VolumeINR 6,228
6589
INR 0.04651071
5.61%
Market CapINR 4.65M
VolumeINR 53,041
6590
INR 4.96
8.22%
Market CapINR 4.65M
VolumeINR 1,684
Market CapINR 4.64M
VolumeINR 21,861
6595
INR 0.04876776
6.48%
Market CapINR 4.62M
VolumeINR 19,733
Market CapINR 4.62M
VolumeINR 20,085
Market CapINR 4.6M
VolumeINR 137,189
6592
INR 0.0046226
5.56%
Market CapINR 4.59M
VolumeINR 508,479
6593
INR 0.00459458
4.87%
Market CapINR 4.59M
VolumeINR 982,856
6613
INR 0.154626
4.68%
Market CapINR 4.57M
VolumeINR 65,015
6597
INR 25.56
8.70%
Market CapINR 4.57M
VolumeINR 1,512
6598
Market CapINR 4.56M
VolumeINR 359,008
6503
INR 0.01032403
1.69%
Market CapINR 5.16M
VolumeINR 3,577
6497
INR 0.00518419
1.30%
Market CapINR 5.16M
VolumeINR 193,292

Data provided by Coingecko API