PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 590.86 -8.77%
Market Cap
RUB 1.79B
8.02%
Volume (24)
RUB 32,880,487
4.69%
Circulating Supply
3,021,669 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 590.86

Price Change

RUB -56.797086
8.77%
24h Low / 24h High
RUB 585.15 / RUB 657.48

Trading Volume

RUB 32,880,487
4.69%
Volume / Market Cap
0.01842021
Market Dominance
0.00045156041%
Market Rank
#1520

PoSciDonDAO Token Supply

Circulating Supply
3,021,668.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 1,785,022,300
8.02%

Fully Diluted
Market Cap

RUB 11,170,905,000
5.87%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 625.66702 / RUB 629.49613
Yesterday's Open / Close
RUB 625.66702 / RUB 629.49613
Yesterday's Change
5.85%
Yesterday's Volume
RUB 23,257,957

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 3.6998093 / RUB 5.9449851
30d Low / 30d High
RUB 534.45952 / RUB 656.49933
90d Low / 90d High
RUB 420.83958 / RUB 656.49933
52 Week Low / 52 Week High
RUB 420.83958 / RUB 656.49933
All Time HighDec 17, 2024 (18 days ago)
RUB 667.05
11.44%
All Time LowDec 12, 2024 (24 days ago)
RUB 218.81
169.98%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
1/4/2025
RUB 542.769465
RUB 0
RUB 656.499332
RUB 542.32004
1/3/2025
RUB 591.752606
RUB 542.769465
RUB 608.148339
RUB 534.459524
1/2/2025
RUB 437.74901
RUB 591.752606
RUB 591.107197
RUB 434.104572
1/1/2025
RUB 440.97854
RUB 437.74901
RUB 448.901799
RUB 420.839583
12/31/2024
RUB 430.875559
RUB 440.97854
RUB 468.07071
RUB 421.928195
12/30/2024
RUB 447.492235
RUB 430.875559
RUB 460.659279
RUB 424.228285
12/29/2024
RUB 491.318317
RUB 447.492235
RUB 523.580598
RUB 451.38701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,989
0.33%
Market CapRUB 1.94T
VolumeRUB 19.3B
2
RUB 3,627.27
0.22%
Market CapRUB 436.99B
VolumeRUB 12.37B
4
RUB 2.36
2.32%
Market CapRUB 135.8B
VolumeRUB 3.67B
5
RUB 705.92
0.68%
Market CapRUB 103.05B
VolumeRUB 445.99M
6
RUB 212.45
0.80%
Market CapRUB 102.61B
VolumeRUB 3B
7
RUB 0.382592
0.25%
Market CapRUB 56.42B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1517
RUB 17.95
3.26%
Market CapRUB 1.79B
VolumeRUB 4.19M
1518
RUB 31.04
1.78%
Market CapRUB 1.79B
VolumeRUB 4.54M
1519
RUB 99.02
0.12%
Market CapRUB 1.79B
VolumeRUB 2.67M
1523
RUB 125.52
0.82%
Market CapRUB 1.78B
VolumeRUB 1.04M
1524
RUB 0.140899
2.22%
Market CapRUB 1.78B
VolumeRUB 8.49M

Data provided by Coingecko API