PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
ETH 0.001445+ 35.57%
Market Cap
ETH 4,304
49.47%
Volume (24)
ETH 213
7.31%
Circulating Supply
2,973,665 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
ETH 0.00144514

Price Change

ETH 0.00037918
35.57%
24h Low / 24h High
ETH 0.00106595 / ETH 0.00163038

Trading Volume

ETH 213.153
7.31%
Volume / Market Cap
0.049524396
Market Dominance
0.00043861358%
Market Rank
#1496

PoSciDonDAO Token Supply

Circulating Supply
2,973,664.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
ETH 4,304
49.47%

Fully Diluted
Market Cap

ETH 27,371
5.69%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
ETH 0.0014715925 / ETH 0.0015978004
Yesterday's Open / Close
ETH 0.0014715925 / ETH 0.0015978004
Yesterday's Change
5.84%
Yesterday's Volume
ETH 209.18151

PoSciDonDAO Token Price History

7d Low / 7d High
ETH 2.190285 / ETH 6.2830804
30d Low / 30d High
ETH 0.00088160899 / ETH 0.0015978004
90d Low / 90d High
ETH 0.00086982769 / ETH 0.0015978004
52 Week Low / 52 Week High
ETH 0.00055683642 / ETH 0.0015978004
All Time HighDec 17, 2024 (0 days ago)
ETH 0.00163038
11.56%
All Time LowDec 12, 2024 (5 days ago)
ETH 0.00053111
171.50%

Data provided by Coingecko API

SCI to ETH converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to ETH)

SCIETH by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (ETH)

Date
12/17/2024
ETH 0.001598
ETH 0
ETH 0.001598
ETH 0.000957
12/16/2024
ETH 0.000882
ETH 0.001598
ETH 0.000973
ETH 0.00087
12/15/2024
ETH 0.000959
ETH 0.000882
ETH 0.0011
ETH 0.000949
12/14/2024
ETH 0.000988
ETH 0.000959
ETH 0.000988
ETH 0.000876
12/13/2024
ETH 0.000881
ETH 0.000988
ETH 0.000923
ETH 0.000654
12/12/2024
ETH 0.000671
ETH 0.000881
ETH 0.00073
ETH 0.000557
12/11/2024
ETH 0.000813
ETH 0.000671
ETH 0.000813
ETH 0.000803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,267
2.38%
Market CapETH 2.06T
VolumeETH 104.36B
2
eth
EthereumETH
ETH 3,848.68
3.67%
Market CapETH 463.81B
VolumeETH 37.94B
3
ETH 2.51
0.98%
Market CapETH 143.82B
VolumeETH 16.56B
5
ETH 713.49
0.35%
Market CapETH 104.1B
VolumeETH 1.98B
6
ETH 215.96
0.18%
Market CapETH 103.5B
VolumeETH 8.68B
7
ETH 0.384071
3.54%
Market CapETH 56.58B
VolumeETH 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1396
ETH 0.0000005
10.94%
Market CapETH 4,997
VolumeETH 118
1401
ETH 0
1.70%
Market CapETH 4,988
VolumeETH 59
1402
ETH 0.00000001
10.49%
Market CapETH 4,948
VolumeETH 11
1403
ETH 0
1.76%
Market CapETH 4,928
VolumeETH 42
1404
ETH 0.00004268
0.59%
Market CapETH 4,924
VolumeETH 2,485
1406
ETH 0.00004922
4.94%
Market CapETH 4,920
VolumeETH 27
1407
ETH 0.00002313
0.02%
Market CapETH 4,910
VolumeETH 0
1405
ETH 0.00000001
9.06%
Market CapETH 4,912
VolumeETH 810
1409
ETH 0.00000109
2.59%
Market CapETH 4,905
VolumeETH 268
1410
ETH 0.00023301
6.44%
Market CapETH 4,894
VolumeETH 49
1413
ETH 0.00000024
7.81%
Market CapETH 4,889
VolumeETH 55
1412
ETH 0.00001135
5.50%
Market CapETH 4,882
VolumeETH 135
1408
ETH 0.00000488
29.09%
Market CapETH 4,877
VolumeETH 262
1414
ETH 0.00000007
3.19%
Market CapETH 4,872
VolumeETH 104
1431
ETH 0.00000185
27.31%
Market CapETH 4,855
VolumeETH 66
1417
ETH 0.00000485
4.56%
Market CapETH 4,852
VolumeETH 716
1415
ETH 0.00000039
9.77%
Market CapETH 4,843
VolumeETH 32
1411
ETH 0.00049906
6.91%
Market CapETH 4,835
VolumeETH 227
1418
ETH 0.00000709
5.23%
Market CapETH 4,820
VolumeETH 6
1416
ETH 0.00007227
48.73%
Market CapETH 4,812
VolumeETH 6,473
1419
ETH 0.00002722
1.09%
Market CapETH 4,808
VolumeETH 98
1420
ETH 0.00006575
1.41%
Market CapETH 4,796
VolumeETH 1,814
1421
ETH 0.00000479
7.80%
Market CapETH 4,789
VolumeETH 500
1423
Market CapETH 4,784
VolumeETH 10
1422
ETH 0
21.97%
Market CapETH 4,781
VolumeETH 540
1425
ETH 0.00001941
6.46%
Market CapETH 4,771
VolumeETH 37
1424
ETH 0.00009306
1.08%
Market CapETH 4,770
VolumeETH 239
1448
ETH 0.00000473
22.50%
Market CapETH 4,750
VolumeETH 8,562
1426
ETH 0.00013446
5.13%
Market CapETH 4,740
VolumeETH 7
1430
ETH 0.00000776
9.07%
Market CapETH 4,731
VolumeETH 159
1428
ETH 0.00000995
4.47%
Market CapETH 4,728
VolumeETH 44
1433
ETH 0.00000002
22.60%
Market CapETH 4,719
VolumeETH 0
1432
ETH 0.00007196
0.88%
Market CapETH 4,714
VolumeETH 60
1436
ETH 0.00017123
10.62%
Market CapETH 4,708
VolumeETH 3
1429
ETH 0.00001364
31.44%
Market CapETH 4,705
VolumeETH 6,249
1434
ETH 0.000001
4.29%
Market CapETH 4,705
VolumeETH 2,116
1427
ETH 0.00000472
35.69%
Market CapETH 4,702
VolumeETH 609
1442
ETH 0.0000864
4.74%
Market CapETH 4,688
VolumeETH 189
1438
ETH 0.00000002
3.54%
Market CapETH 4,688
VolumeETH 6
1437
ETH 0.00001235
1.09%
Market CapETH 4,688
VolumeETH 36
1439
ETH 0.00173036
2.65%
Market CapETH 4,686
VolumeETH 185
1441
ETH 0.0014997
1.41%
Market CapETH 4,680
VolumeETH 2
1440
ETH 0.00030201
3.15%
Market CapETH 4,672
VolumeETH 1,471
1435
ETH 0.00004667
4.94%
Market CapETH 4,664
VolumeETH 127
1443
ETH 0.00000644
0.43%
Market CapETH 4,663
VolumeETH 54
1444
ETH 0.00874946
13.99%
Market CapETH 4,658
VolumeETH 92
1445
ETH 0.00000017
7.04%
Market CapETH 4,645
VolumeETH 152
1446
ETH 0.00025499
0.73%
Market CapETH 4,635
VolumeETH 41
1450
ETH 0.00000459
1.52%
Market CapETH 4,633
VolumeETH 91
1447
ETH 0.05994965
4.32%
Market CapETH 4,626
VolumeETH 551
Market CapETH 4,530
VolumeETH 0
1452
ETH 0.00001483
18.58%
Market CapETH 4,607
VolumeETH 36
1464
ETH 0.00430146
13.27%
Market CapETH 4,594
VolumeETH 810
1451
ETH 0.02242364
3.81%
Market CapETH 4,589
VolumeETH 75
1453
ETH 0.00007619
2.16%
Market CapETH 4,590
VolumeETH 5
Market CapETH 4,564
VolumeETH 252
1455
ETH 0.00004033
1.63%
Market CapETH 4,550
VolumeETH 20
1456
ETH 0.00000455
5.74%
Market CapETH 4,543
VolumeETH 131
1458
ETH 0.00882556
0.79%
Market CapETH 4,536
VolumeETH 578
1457
ETH 0.00002673
4.06%
Market CapETH 4,531
VolumeETH 26
1459
ETH 0
8.28%
Market CapETH 4,527
VolumeETH 29
1460
ETH 0.00000129
9.66%
Market CapETH 4,512
VolumeETH 39
1468
ETH 0.00000451
19.36%
Market CapETH 4,510
VolumeETH 223
1462
ETH 0.0000045
6.95%
Market CapETH 4,505
VolumeETH 78
1463
ETH 0.0000015
1.57%
Market CapETH 4,501
VolumeETH 36
1461
ETH 0.00004038
1.13%
Market CapETH 4,494
VolumeETH 7
1465
ETH 0.00004885
3.39%
Market CapETH 4,493
VolumeETH 140
1466
ETH 0.00000601
3.69%
Market CapETH 4,490
VolumeETH 208
1467
ETH 0.00000448
6.42%
Market CapETH 4,485
VolumeETH 1,526
1474
ETH 0.00000112
14.23%
Market CapETH 4,477
VolumeETH 156
1471
ETH 0.11243494
5.84%
Market CapETH 4,468
VolumeETH 806
1469
ETH 0.00172298
0.08%
Market CapETH 4,465
VolumeETH 1
1519
ETH 0
57.38%
Market CapETH 4,467
VolumeETH 690
1470
ETH 0.00011134
6.51%
Market CapETH 4,462
VolumeETH 119
1472
ETH 0.0000025
2.92%
Market CapETH 4,447
VolumeETH 110
1475
ETH 0.00240328
12.27%
Market CapETH 4,434
VolumeETH 182
1476
ETH 0.07412647
3.48%
Market CapETH 4,411
VolumeETH 17
1477
ETH 0.00000168
2.77%
Market CapETH 4,405
VolumeETH 29
1478
Market CapETH 4,403
VolumeETH 1,102
1484
ETH 0.00000048
3.78%
Market CapETH 4,394
VolumeETH 89
1479
ETH 21.917301
2.71%
Market CapETH 4,391
VolumeETH 0
1480
ETH 0.00000047
1.75%
Market CapETH 4,389
VolumeETH 33
1481
ETH 0.06494333
4.15%
Market CapETH 4,388
VolumeETH 11
1482
ETH 0
40.59%
Market CapETH 4,377
VolumeETH 224
1483
ETH 0.0002597
3.72%
Market CapETH 4,376
VolumeETH 3,621
1473
ETH 0.00000436
16.57%
Market CapETH 4,371
VolumeETH 284
1485
ETH 0.00000625
2.92%
Market CapETH 4,364
VolumeETH 0
1487
ETH 0.00001876
31.07%
Market CapETH 4,351
VolumeETH 10
1486
ETH 0.00043949
1.37%
Market CapETH 4,351
VolumeETH 1,265
1490
ETH 0.00000791
2.61%
Market CapETH 4,349
VolumeETH 12
1501
ETH 0.00000511
21.70%
Market CapETH 4,343
VolumeETH 375
1489
ETH 0.00000043
12.32%
Market CapETH 4,340
VolumeETH 46
1491
ETH 0.00003128
8.48%
Market CapETH 4,334
VolumeETH 141
1502
ETH 0.00000435
4.68%
Market CapETH 4,335
VolumeETH 1,369
1492
ETH 0.00005444
6.14%
Market CapETH 4,319
VolumeETH 411
1493
Market CapETH 4,320
VolumeETH 2,043
1488
ETH 0.00000432
13.31%
Market CapETH 4,318
VolumeETH 222
1498
ETH 0.00000043
3.15%
Market CapETH 4,315
VolumeETH 67
1497
ETH 0.00005089
1.07%
Market CapETH 4,310
VolumeETH 67
1396
ETH 0.0000005
10.94%
Market CapETH 4,997
VolumeETH 118
1401
ETH 0
1.70%
Market CapETH 4,988
VolumeETH 59

Data provided by Coingecko API