PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
BTC 0.000024 -13.96%
Market Cap
BTC 73
12.91%
Volume (24)
BTC 1
1.01%
Circulating Supply
3,165,209 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
BTC 0.00002351

Price Change

BTC -0.0000038128589
13.96%
24h Low / 24h High
BTC 0.00002301 / BTC 0.00002869

Trading Volume

BTC 1.154798
1.01%
Volume / Market Cap
0.015852593
Market Dominance
0.00020070522%
Market Rank
#2110

PoSciDonDAO Token Supply

Circulating Supply
3,165,208.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
BTC 72.846
12.91%

Fully Diluted
Market Cap

BTC 435.207
18.90%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
BTC 0.000028331892 / BTC 0.000028422635
Yesterday's Open / Close
BTC 0.000028331892 / BTC 0.000028422635
Yesterday's Change
17.15%
Yesterday's Volume
BTC 1.6065269

PoSciDonDAO Token Price History

7d Low / 7d High
BTC 2.5810114 / BTC 3.7308145
30d Low / 30d High
BTC 0.000026515227 / BTC 0.000035911687
90d Low / 90d High
BTC 0.000026515227 / BTC 0.000035911687
52 Week Low / 52 Week High
BTC 0.000026515227 / BTC 0.000040010294
All Time HighDec 18, 2024 (29 days ago)
BTC 0.00006216
62.07%
All Time LowDec 12, 2024 (1 months ago)
BTC 0.00002058
14.57%

Data provided by Coingecko API

SCI to BTC converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to BTC)

SCIBTC by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (BTC)

Date
1/16/2025
BTC 0.000035
BTC 0
BTC 0.000035
BTC 0.000027
1/15/2025
BTC 0.00003
BTC 0.000035
BTC 0.000036
BTC 0.000029
1/14/2025
BTC 0.000028
BTC 0.00003
BTC 0.000031
BTC 0.000027
1/13/2025
BTC 0.000032
BTC 0.000028
BTC 0.000032
BTC 0.000028
1/12/2025
BTC 0.000031
BTC 0.000032
BTC 0.000034
BTC 0.00003
1/11/2025
BTC 0.000037
BTC 0.000031
BTC 0.000037
BTC 0.00003
1/10/2025
BTC 0.000037
BTC 0.000037
BTC 0.00004
BTC 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 102,896
5.29%
Market CapBTC 2.03T
VolumeBTC 62.65B
2
BTC 3,421.14
4.39%
Market CapBTC 410.85B
VolumeBTC 26.14B
3
BTC 3.24
0.49%
Market CapBTC 186.02B
VolumeBTC 14.82B
5
BTC 219.19
5.81%
Market CapBTC 106.48B
VolumeBTC 6.16B
6
BTC 721.32
2.81%
Market CapBTC 105.12B
VolumeBTC 959.34M
7
BTC 0.413131
10.61%
Market CapBTC 60.68B
VolumeBTC 6B

Data provided by Coingecko API

More Cryptocurrencies

2096
BTC 0.00000007
4.56%
Market CapBTC 74
VolumeBTC 4
2101
BTC 0.00000033
6.36%
Market CapBTC 73
VolumeBTC 1
2102
BTC 0.00000008
7.01%
Market CapBTC 73
VolumeBTC 6
2079
BTC 0.00000001
2.85%
Market CapBTC 73
VolumeBTC 3
2105
BTC 0.00000016
1.01%
Market CapBTC 73
VolumeBTC 1
2107
BTC 0.00000497
1.79%
Market CapBTC 73
VolumeBTC 0
2108
Market CapBTC 73
VolumeBTC 16
2113
BTC 0.00000113
0.98%
Market CapBTC 72
VolumeBTC 0
2112
BTC 0.00000007
16.32%
Market CapBTC 72
VolumeBTC 6
2114
BTC 0.00000239
61.28%
Market CapBTC 72
VolumeBTC 0
2119
Market CapBTC 72
VolumeBTC 2
2115
BTC 0.00000008
12.64%
Market CapBTC 72
VolumeBTC 4
2111
BTC 0.00000072
10.16%
Market CapBTC 72
VolumeBTC 2
2117
BTC 0.00000013
2.09%
Market CapBTC 72
VolumeBTC 3
2106
BTC 0.00000007
110.23%
Market CapBTC 72
VolumeBTC 32
Market CapBTC 72
VolumeBTC 12
2118
BTC 0.00000076
17.20%
Market CapBTC 72
VolumeBTC 4
2121
BTC 0.00000007
10.96%
Market CapBTC 72
VolumeBTC 10
2122
BTC 0
8.91%
Market CapBTC 71
VolumeBTC 3
2120
BTC 0.00000194
5.84%
Market CapBTC 71
VolumeBTC 0
2125
BTC 0
6.19%
Market CapBTC 71
VolumeBTC 2
2126
BTC 0.00000007
1.88%
Market CapBTC 71
VolumeBTC 2
2123
BTC 0.00000016
1.61%
Market CapBTC 71
VolumeBTC 2
2124
BTC 0.00000031
2.19%
Market CapBTC 71
VolumeBTC 1
2129
BTC 0.00000019
12.44%
Market CapBTC 70
VolumeBTC 0
2127
BTC 0.00001739
0.04%
Market CapBTC 70
VolumeBTC 4
2128
BTC 0.00000006
3.04%
Market CapBTC 70
VolumeBTC 1
2103
BTC 0.00000007
21.53%
Market CapBTC 70
VolumeBTC 2
2135
BTC 0.00000007
1.39%
Market CapBTC 70
VolumeBTC 0
2136
BTC 0.0000007
2.33%
Market CapBTC 70
VolumeBTC 0
2132
BTC 0.00000135
8.95%
Market CapBTC 70
VolumeBTC 3
2131
BTC 0.00000048
1.28%
Market CapBTC 70
VolumeBTC 28
2141
BTC 0.00000007
13.80%
Market CapBTC 70
VolumeBTC 35
2130
BTC 0.00000028
37.98%
Market CapBTC 70
VolumeBTC 2
2134
BTC 0.00000036
3.44%
Market CapBTC 70
VolumeBTC 1
2137
BTC 0
1.02%
Market CapBTC 70
VolumeBTC 10
2133
BTC 0.0000007
3.96%
Market CapBTC 70
VolumeBTC 0
2138
BTC 0.0000561
2.64%
Market CapBTC 70
VolumeBTC 0
2139
BTC 0.00000003
5.42%
Market CapBTC 69
VolumeBTC 7
2140
BTC 0.00000007
4.51%
Market CapBTC 69
VolumeBTC 2
2142
BTC 0.00000012
3.51%
Market CapBTC 69
VolumeBTC 1
2143
BTC 0
0.94%
Market CapBTC 69
VolumeBTC 1
2144
BTC 0.00000327
0.99%
Market CapBTC 69
VolumeBTC 0
2145
BTC 0.00000036
7.73%
Market CapBTC 69
VolumeBTC 1
2146
BTC 0.00000008
18.92%
Market CapBTC 68
VolumeBTC 24
2151
BTC 0.00000007
20.20%
Market CapBTC 68
VolumeBTC 5
2147
BTC 0.00000014
1.83%
Market CapBTC 68
VolumeBTC 1
2148
BTC 0.00000012
0%
Market CapBTC 70
VolumeBTC 0
2149
BTC 0.00000045
0.27%
Market CapBTC 68
VolumeBTC 0
2150
BTC 0.00000006
5.63%
Market CapBTC 68
VolumeBTC 1
2152
BTC 0.00000016
10.21%
Market CapBTC 68
VolumeBTC 18
2153
BTC 0.00000292
6.53%
Market CapBTC 68
VolumeBTC 1
2154
Market CapBTC 68
VolumeBTC 1
2155
BTC 0.00000017
4.15%
Market CapBTC 68
VolumeBTC 1
2156
BTC 0.0000078
17.97%
Market CapBTC 67
VolumeBTC 1
2158
BTC 0.22007206
1.13%
Market CapBTC 67
VolumeBTC 0
2162
BTC 0.00000144
2.80%
Market CapBTC 67
VolumeBTC 0
2178
BTC 0.00000017
10.08%
Market CapBTC 67
VolumeBTC 0
1843
BTC 0.0000005
34.42%
Market CapBTC 67
VolumeBTC 0
2157
BTC 0
4.99%
Market CapBTC 67
VolumeBTC 1
2159
BTC 0
6.59%
Market CapBTC 97
VolumeBTC 0
2160
BTC 0.00000102
2.64%
Market CapBTC 67
VolumeBTC 4
2164
BTC 0.00000087
4.94%
Market CapBTC 67
VolumeBTC 0
2167
BTC 0
83.55%
Market CapBTC 67
VolumeBTC 0
2163
BTC 0.00000443
8.20%
Market CapBTC 67
VolumeBTC 1
2161
BTC 0.00000004
4.25%
Market CapBTC 67
VolumeBTC 0
2165
BTC 0.00000007
1.85%
Market CapBTC 66
VolumeBTC 3
2166
BTC 0.00000021
0.85%
Market CapBTC 67
VolumeBTC 0
2168
BTC 0.00000972
5.33%
Market CapBTC 66
VolumeBTC 0
2169
BTC 0.0000003
6.37%
Market CapBTC 66
VolumeBTC 0
2170
BTC 0.00000007
20.84%
Market CapBTC 66
VolumeBTC 8
2171
BTC 0.00000009
15.56%
Market CapBTC 66
VolumeBTC 1
2177
BTC 0.00000005
0.27%
Market CapBTC 66
VolumeBTC 7
2181
BTC 0
25.53%
Market CapBTC 66
VolumeBTC 9
2173
BTC 0.00000076
8.67%
Market CapBTC 66
VolumeBTC 1
2174
BTC 0.00000073
8.13%
Market CapBTC 66
VolumeBTC 6
2175
BTC 0.00000016
5.42%
Market CapBTC 66
VolumeBTC 0
2176
BTC 0.00000007
2.42%
Market CapBTC 66
VolumeBTC 1
2179
BTC 0.00000643
6.45%
Market CapBTC 66
VolumeBTC 0
2184
BTC 0.00000006
5.08%
Market CapBTC 65
VolumeBTC 0
2189
BTC 0.00000003
11.27%
Market CapBTC 65
VolumeBTC 0
2185
BTC 0.00000235
3.42%
Market CapBTC 65
VolumeBTC 1
2180
BTC 0.0000001
3.64%
Market CapBTC 66
VolumeBTC 4
2183
BTC 0.0000001
5.65%
Market CapBTC 66
VolumeBTC 3
2193
BTC 0.00000093
8.16%
Market CapBTC 65
VolumeBTC 0
2186
BTC 0.00000972
5.33%
Market CapBTC 65
VolumeBTC 0
2182
BTC 0.00000856
12.96%
Market CapBTC 65
VolumeBTC 1
2192
BTC 0.0010027
1.62%
Market CapBTC 65
VolumeBTC 1
2190
BTC 0.00000524
11.16%
Market CapBTC 65
VolumeBTC 0
2188
BTC 0.00000007
2.55%
Market CapBTC 65
VolumeBTC 1
2191
BTC 0.00000017
3.90%
Market CapBTC 65
VolumeBTC 0
2194
BTC 0.00000008
2.68%
Market CapBTC 65
VolumeBTC 0
2187
BTC 0.00000009
5.98%
Market CapBTC 65
VolumeBTC 0
2195
BTC 0.00000064
5.24%
Market CapBTC 65
VolumeBTC 0
2196
BTC 0.00000959
5.86%
Market CapBTC 65
VolumeBTC 0
Market CapBTC 64
VolumeBTC 0
2197
BTC 0.00000027
6.09%
Market CapBTC 64
VolumeBTC 12
2200
BTC 0.00000026
2.79%
Market CapBTC 64
VolumeBTC 4
2202
BTC 0.00008765
2.86%
Market CapBTC 64
VolumeBTC 1
2096
BTC 0.00000007
4.56%
Market CapBTC 74
VolumeBTC 4
2101
BTC 0.00000033
6.36%
Market CapBTC 73
VolumeBTC 1

Data provided by Coingecko API