PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 41.72 -2.54%
Market Cap
RUB 172.38M
1.39%
Volume (24)
RUB 733,964
0.31%
Circulating Supply
4,127,891 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 41.72

Price Change

RUB -1.0885714
2.54%
24h Low / 24h High
RUB 40.39 / RUB 43.12

Trading Volume

RUB 733,964
0.31%
Volume / Market Cap
0.0042577792
Market Dominance
0.000051980079%
Market Rank
#3205

PoSciDonDAO Token Supply

Circulating Supply
4,127,891.04 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 172,381,880
1.39%

Fully Diluted
Market Cap

RUB 789,686,880
2.18%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 42.617545 / RUB 42.765183
Yesterday's Open / Close
RUB 42.617545 / RUB 42.765183
Yesterday's Change
2.28%
Yesterday's Volume
RUB 778,691.72

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 0.48384338 / RUB 0.62113569
30d Low / 30d High
RUB 42.617545 / RUB 49.514589
90d Low / 90d High
RUB 42.617545 / RUB 51.750006
52 Week Low / 52 Week High
RUB 42.617545 / RUB 51.921268
All Time HighDec 17, 2024 (9 months ago)
RUB 667.05
93.74%
All Time LowApr 3, 2025 (5 months ago)
RUB 34.14
22.22%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
9/25/2025
RUB 48.236013
RUB 0
RUB 48.236013
RUB 42.617545
9/24/2025
RUB 49.843431
RUB 48.236013
RUB 51.750006
RUB 48.380102
9/23/2025
RUB 46.275122
RUB 49.843431
RUB 51.147798
RUB 44.78202
9/22/2025
RUB 51.059863
RUB 46.275122
RUB 51.059863
RUB 46.12092
9/21/2025
RUB 49.285636
RUB 51.059863
RUB 51.921268
RUB 49.125305
9/20/2025
RUB 47.628756
RUB 49.285636
RUB 49.546506
RUB 47.628756
9/19/2025
RUB 50.941069
RUB 47.628756
RUB 51.176688
RUB 47.439905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 1 minute and 10 seconds

Explore Our Other Products for SCI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,474
0.06%
Market CapRUB 2.18T
VolumeRUB 58.3B
2
RUB 4,020.71
2.94%
Market CapRUB 485.2B
VolumeRUB 45.88B
4
RUB 2.78
1.07%
Market CapRUB 166.25B
VolumeRUB 8.23B
5
RUB 955.9
0.26%
Market CapRUB 133.06B
VolumeRUB 2.79B
6
RUB 202.21
2.91%
Market CapRUB 109.82B
VolumeRUB 10.54B
9
RUB 0.230952
2.60%
Market CapRUB 34.87B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3200
RUB 0.217802
3.70%
Market CapRUB 173.86M
VolumeRUB 1.08M
3203
RUB 2.49
6.13%
Market CapRUB 172.74M
VolumeRUB 10.42M
3204
RUB 0.02907485
0.90%
Market CapRUB 172.4M
VolumeRUB 344
3206
RUB 0.056198
0.03%
Market CapRUB 172.2M
VolumeRUB 15.47M
3207
RUB 0.01097549
0.39%
Market CapRUB 172.19M
VolumeRUB 7.85M

Data provided by Coingecko API