PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 88.03 -7.31%
Market Cap
RUB 347.76M
6.83%
Volume (24)
RUB 3,655,584
0.16%
Circulating Supply
3,954,389 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 88.03

Price Change

RUB -6.9422549
7.31%
24h Low / 24h High
RUB 77.84 / RUB 96.88

Trading Volume

RUB 3,655,584
0.16%
Volume / Market Cap
0.01051184
Market Dominance
0.00011349146%
Market Rank
#2344

PoSciDonDAO Token Supply

Circulating Supply
3,954,388.504 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 347,758,700
6.83%

Fully Diluted
Market Cap

RUB 1,662,992,200
7.29%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 81.906161 / RUB 82.034499
Yesterday's Open / Close
RUB 82.034499 / RUB 81.906161
Yesterday's Change
7.39%
Yesterday's Volume
RUB 6,096,878.7

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 0.67726388 / RUB 1.2381755
30d Low / 30d High
RUB 71.290338 / RUB 96.880929
90d Low / 90d High
RUB 54.762086 / RUB 96.880929
52 Week Low / 52 Week High
RUB 52.472698 / RUB 96.880929
All Time HighDec 17, 2024 (7 months ago)
RUB 667.05
86.80%
All Time LowApr 3, 2025 (3 months ago)
RUB 34.14
157.90%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
7/17/2025
RUB 72.082894
RUB 0
RUB 96.880929
RUB 71.290338
7/16/2025
RUB 69.252578
RUB 72.082894
RUB 72.943372
RUB 67.50674
7/15/2025
RUB 56.274841
RUB 69.252578
RUB 66.915901
RUB 55.669161
7/14/2025
RUB 54.350561
RUB 56.274841
RUB 57.504637
RUB 54.350561
7/13/2025
RUB 54.643172
RUB 54.350561
RUB 57.448133
RUB 54.168717
7/12/2025
RUB 54.297802
RUB 54.643172
RUB 55.975022
RUB 53.726179
7/11/2025
RUB 53.200141
RUB 54.297802
RUB 56.591357
RUB 52.472698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,066
0.63%
Market CapRUB 2.37T
VolumeRUB 58.08B
2
RUB 3,615.03
4.54%
Market CapRUB 436.11B
VolumeRUB 70.75B
3
RUB 3.46
6.11%
Market CapRUB 204.61B
VolumeRUB 20.11B
5
RUB 737.57
3.06%
Market CapRUB 107.55B
VolumeRUB 2.71B
6
RUB 179.07
1.55%
Market CapRUB 96.3B
VolumeRUB 19.4B
8
RUB 0.240797
12.16%
Market CapRUB 36.14B
VolumeRUB 18.47B

Data provided by Coingecko API

More Cryptocurrencies

2343
Market CapRUB 349.43M
VolumeRUB 45.5M
2340
RUB 0.46968
0.04%
Market CapRUB 349.17M
VolumeRUB 4.26M
2342
RUB 77.69
1.20%
Market CapRUB 347.94M
VolumeRUB 15.2M
2356
RUB 0.00436291
21.15%
Market CapRUB 346.79M
VolumeRUB 7.83M
2346
RUB 0.669844
9.54%
Market CapRUB 346.65M
VolumeRUB 202.41M

Data provided by Coingecko API