PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 46.97 -4.01%
Market Cap
RUB 191.82M
3.29%
Volume (24)
RUB 443,679
0.74%
Circulating Supply
4,053,419 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 46.97

Price Change

RUB -1.9613301
4.01%
24h Low / 24h High
RUB 46.27 / RUB 49.78

Trading Volume

RUB 443,679
0.74%
Volume / Market Cap
0.0023130146
Market Dominance
0.000059919825%
Market Rank
#3068

PoSciDonDAO Token Supply

Circulating Supply
4,053,419.04 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 191,818,500
3.29%

Fully Diluted
Market Cap

RUB 894,871,170
2.10%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 48.159841 / RUB 48.520539
Yesterday's Open / Close
RUB 48.159841 / RUB 48.520539
Yesterday's Change
2.83%
Yesterday's Volume
RUB 285,071.69

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 0.57822495 / RUB 0.7388824
30d Low / 30d High
RUB 47.324636 / RUB 49.695851
90d Low / 90d High
RUB 46.194859 / RUB 52.550962
52 Week Low / 52 Week High
RUB 46.194859 / RUB 59.868312
All Time HighDec 17, 2024 (8 months ago)
RUB 667.05
92.70%
All Time LowApr 3, 2025 (5 months ago)
RUB 34.14
42.57%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCI Safely with 3Commas

Use a proven backtested strategy for SCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

    SCIRUB by TradingView

    PoSciDonDAO Token Exchanges

    Instant crypto to crypto exchange coming soon!

    PoSciDonDAO Token Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 47.593814
    RUB 0
    RUB 49.695851
    RUB 47.423447
    8/30/2025
    RUB 47.740573
    RUB 47.593814
    RUB 48.91259
    RUB 46.194859
    8/29/2025
    RUB 49.869212
    RUB 47.740573
    RUB 49.869212
    RUB 46.959926
    8/28/2025
    RUB 51.083783
    RUB 49.869212
    RUB 52.550962
    RUB 49.505701
    8/27/2025
    RUB 57.260528
    RUB 51.083783
    RUB 58.784898
    RUB 50.316087
    8/26/2025
    RUB 54.38266
    RUB 57.260528
    RUB 57.634533
    RUB 53.819684
    8/25/2025
    RUB 59.868312
    RUB 54.38266
    RUB 59.868312
    RUB 53.900819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 17 seconds

    Explore Our Other Products for SCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,123
    0.68%
    Market CapRUB 2.17T
    VolumeRUB 36.44B
    2
    RUB 4,406.97
    1.47%
    Market CapRUB 531.94B
    VolumeRUB 26.42B
    4
    RUB 2.78
    1.42%
    Market CapRUB 165.12B
    VolumeRUB 6.55B
    5
    RUB 853.29
    0.74%
    Market CapRUB 118.76B
    VolumeRUB 1.33B
    6
    RUB 200.25
    1.43%
    Market CapRUB 108.21B
    VolumeRUB 6.72B
    9
    RUB 0.217059
    0.07%
    Market CapRUB 32.71B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3059
    RUB 0.192165
    8.95%
    Market CapRUB 192.16M
    VolumeRUB 518.04M
    3065
    RUB 0.00000192
    18.19%
    Market CapRUB 192.13M
    VolumeRUB 11.91M
    3066
    RUB 0.659749
    3.25%
    Market CapRUB 192.1M
    VolumeRUB 19.33M
    3053
    RUB 0.770737
    2.09%
    Market CapRUB 191.69M
    VolumeRUB 11.14M
    3071
    RUB 1,534.35
    0.63%
    Market CapRUB 191.68M
    VolumeRUB 123,958

    Data provided by Coingecko API