PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 246.95 -9.92%
Market Cap
RUB 765.3M
9.82%
Volume (24)
RUB 12,131,543
0.63%
Circulating Supply
3,165,209 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 246.95

Price Change

RUB -27.19516
9.92%
24h Low / 24h High
RUB 241.18 / RUB 295.52

Trading Volume

RUB 12,131,543
0.63%
Volume / Market Cap
0.015852076
Market Dominance
0.00021353172%
Market Rank
#2110

PoSciDonDAO Token Supply

Circulating Supply
3,165,208.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 765,296,790
9.82%

Fully Diluted
Market Cap

RUB 4,572,135,500
17.57%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 292.30121 / RUB 294.357
Yesterday's Open / Close
RUB 292.30121 / RUB 294.357
Yesterday's Change
15.81%
Yesterday's Volume
RUB 16,574,599

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 2.5810114 / RUB 3.7308145
30d Low / 30d High
RUB 269.82614 / RUB 366.46437
90d Low / 90d High
RUB 265.72651 / RUB 366.46437
52 Week Low / 52 Week High
RUB 265.72651 / RUB 387.05283
All Time HighDec 17, 2024 (30 days ago)
RUB 667.05
62.96%
All Time LowDec 12, 2024 (1 months ago)
RUB 218.81
12.93%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
1/16/2025
RUB 360.377307
RUB 0
RUB 360.377307
RUB 269.826139
1/15/2025
RUB 295.927075
RUB 360.377307
RUB 366.464373
RUB 281.611021
1/14/2025
RUB 269.483316
RUB 295.927075
RUB 312.019459
RUB 265.726509
1/13/2025
RUB 304.625762
RUB 269.483316
RUB 309.765631
RUB 266.636877
1/12/2025
RUB 295.862935
RUB 304.625762
RUB 328.462916
RUB 282.104108
1/11/2025
RUB 351.834188
RUB 295.862935
RUB 358.894821
RUB 289.105069
1/10/2025
RUB 353.478915
RUB 351.834188
RUB 387.052833
RUB 353.478915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,345
5.96%
Market CapRUB 2.04T
VolumeRUB 62.67B
2
RUB 3,432.67
4.80%
Market CapRUB 412.78B
VolumeRUB 26.13B
3
RUB 3.25
1.57%
Market CapRUB 186.96B
VolumeRUB 14.72B
5
RUB 219.89
6.03%
Market CapRUB 106.85B
VolumeRUB 6.14B
6
RUB 723.94
3.39%
Market CapRUB 105.47B
VolumeRUB 959.22M
7
RUB 0.414609
11.24%
Market CapRUB 61.1B
VolumeRUB 6.18B

Data provided by Coingecko API

More Cryptocurrencies

2107
Market CapRUB 767.04M
VolumeRUB 170.03M
2108
RUB 11.91
4.12%
Market CapRUB 762.53M
VolumeRUB 10,744
2109
RUB 25.18
59.31%
Market CapRUB 761.86M
VolumeRUB 14,654
2111
RUB 0.04263002
6.38%
Market CapRUB 759.04M
VolumeRUB 13.27M
2112
RUB 0.04207823
5.17%
Market CapRUB 758.18M
VolumeRUB 21.77M

Data provided by Coingecko API