Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
RUB 0.070872+ 1.49%
Market Cap
RUB 5.73M
2.32%
Volume (24)
RUB 3,884,071
1.71%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
RUB 0.070872

Price Change

RUB 0.00104217
1.49%
24h Low / 24h High
RUB 0.068354 / RUB 0.071954

Trading Volume

RUB 3,884,071
1.71%
Volume / Market Cap
0.67776247
Market Dominance
0.0000023731075%
Market Rank
#6613

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
RUB 5,730,726
2.32%

Fully Diluted
Market Cap

RUB 18,187,116
3.94%

Quasacoin Price Yesterday

Yesterday's Low / High
RUB 0.068599708 / RUB 0.068874537
Yesterday's Open / Close
RUB 0.068599708 / RUB 0.068874537
Yesterday's Change
3.11%
Yesterday's Volume
RUB 3,707,762.7

Quasacoin Price History

7d Low / 7d High
RUB 0.00080349881 / RUB 0.00084407292
30d Low / 30d High
RUB 0.068501437 / RUB 0.071532778
90d Low / 90d High
RUB 0.068501437 / RUB 0.071532778
52 Week Low / 52 Week High
RUB 0.066404151 / RUB 0.071532778
All Time HighJan 11, 2025 (2 months ago)
RUB 0.512783
86.08%
All Time LowMay 13, 2023 (1 years ago)
RUB 0.0095495
647.39%

Data provided by Coingecko API

QUA to RUB converter

Quasacoin
QuasacoinQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to RUB)

QUARUB by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (RUB)

Date
3/31/2025
RUB 0.069338
RUB 0
RUB 0.071533
RUB 0.068501
3/30/2025
RUB 0.069967
RUB 0.069338
RUB 0.070309
RUB 0.068597
3/29/2025
RUB 0.070063
RUB 0.069967
RUB 0.071145
RUB 0.069791
3/28/2025
RUB 0.070315
RUB 0.070063
RUB 0.07088
RUB 0.069291
3/27/2025
RUB 0.067849
RUB 0.070315
RUB 0.070268
RUB 0.067672
3/26/2025
RUB 0.068119
RUB 0.067849
RUB 0.068763
RUB 0.067553
3/25/2025
RUB 0.066639
RUB 0.068119
RUB 0.068845
RUB 0.066404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,984
2.40%
Market CapRUB 1.67T
VolumeRUB 28.51B
2
RUB 1,866.49
3.04%
Market CapRUB 225.21B
VolumeRUB 15.73B
4
RUB 2.14
3.15%
Market CapRUB 124.78B
VolumeRUB 4.38B
5
RUB 613.71
3.15%
Market CapRUB 89.75B
VolumeRUB 980.7M
6
RUB 127.51
2.92%
Market CapRUB 65.48B
VolumeRUB 3.68B
8
RUB 0.17094
4.82%
Market CapRUB 25.41B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6600
RUB 0.00575329
2.03%
Market CapRUB 5.75M
VolumeRUB 10.72M
6633
RUB 0.00575233
10.58%
Market CapRUB 5.75M
VolumeRUB 488,421
6614
RUB 0.00012588
4.78%
Market CapRUB 5.75M
VolumeRUB 49,465
6606
RUB 0.00572117
4.29%
Market CapRUB 5.74M
VolumeRUB 12,455
6605
RUB 0.194744
0.50%
Market CapRUB 5.74M
VolumeRUB 2.86M

Data provided by Coingecko API