Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
JPY 0.170143+ 0.16%
Market Cap
JPY 13.65M
0.17%
Volume (24)
JPY 8,856,501
0.63%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
JPY 0.170143

Price Change

JPY 0.00028026
0.16%
24h Low / 24h High
JPY 0.16883 / JPY 0.170871

Trading Volume

JPY 8,856,501
0.63%
Volume / Market Cap
0.64896717
Market Dominance
0.0000027910491%
Market Rank
#6691

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
JPY 13,647,071
0.17%

Fully Diluted
Market Cap

JPY 43,310,547
0.06%

Quasacoin Price Yesterday

Yesterday's Low / High
JPY 0.16986313 / JPY 0.17020285
Yesterday's Open / Close
JPY 0.17020285 / JPY 0.16986313
Yesterday's Change
0.06%
Yesterday's Volume
JPY 9,792,100.9

Quasacoin Price History

7d Low / 7d High
JPY 0.0010896523 / JPY 0.0011878716
30d Low / 30d High
JPY 0.16898702 / JPY 0.17084988
90d Low / 90d High
JPY 0.16650997 / JPY 0.17088572
52 Week Low / 52 Week High
JPY 0.15639145 / JPY 0.17088572
All Time HighJun 12, 2022 (2 years ago)
JPY 0.872919
80.50%
All Time LowMay 13, 2023 (2 years ago)
JPY 0.01675988
915.60%

Data provided by Coingecko API

QUA to JPY converter

Quasacoin
QuasacoinQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to JPY)

QUAJPY by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (JPY)

Date
6/7/2025
JPY 0.170083
JPY 0
JPY 0.17085
JPY 0.168987
6/6/2025
JPY 0.168168
JPY 0.170083
JPY 0.170886
JPY 0.168051
6/5/2025
JPY 0.16675
JPY 0.168168
JPY 0.169078
JPY 0.16675
6/4/2025
JPY 0.169686
JPY 0.16675
JPY 0.169709
JPY 0.16651
6/3/2025
JPY 0.166583
JPY 0.169686
JPY 0.169736
JPY 0.166583
6/2/2025
JPY 0.167997
JPY 0.166583
JPY 0.168417
JPY 0.166454
6/1/2025
JPY 0.157018
JPY 0.167997
JPY 0.168241
JPY 0.156391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,114
0.32%
Market CapJPY 2.11T
VolumeJPY 15.62B
2
JPY 2,531.96
0.38%
Market CapJPY 306B
VolumeJPY 9.77B
4
JPY 2.28
4.35%
Market CapJPY 134.03B
VolumeJPY 2.44B
5
JPY 654.12
0.20%
Market CapJPY 95.46B
VolumeJPY 378.23M
6
JPY 154.33
2.14%
Market CapJPY 81.05B
VolumeJPY 2.04B
8
JPY 0.185989
0.38%
Market CapJPY 27.84B
VolumeJPY 711.59M

Data provided by Coingecko API

More Cryptocurrencies

6688
Market CapJPY 13.73M
VolumeJPY 38,278
6689
JPY 0.01612116
0.63%
Market CapJPY 13.66M
VolumeJPY 21,483
6690
JPY 0.01366309
5.47%
Market CapJPY 13.66M
VolumeJPY 673,948
6692
JPY 0.01424134
0.89%
Market CapJPY 13.66M
VolumeJPY 119,154
6693
JPY 0.01417609
0%
Market CapJPY 13.48M
VolumeJPY 253

Data provided by Coingecko API