Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
JPY 0.262009 -1.13%
Market Cap
JPY 21.74M
1.13%
Volume (24)
JPY 14,483,399
0.01%
Circulating Supply
82,978,457 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
JPY 0.262009

Price Change

JPY -0.0030071835
1.13%
24h Low / 24h High
JPY 0.253646 / JPY 0.271056

Trading Volume

JPY 14,483,399
0.01%
Volume / Market Cap
0.66617652
Market Dominance
0.0000043562879%
Market Rank
#5336

Quasacoin Supply

Circulating Supply
82,978,457.359 QUA
Total Supply
1,018,212,870.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
JPY 21,741,083
1.13%

Fully Diluted
Market Cap

JPY 266,780,690
1.02%

Quasacoin Price Yesterday

Yesterday's Low / High
JPY 0.26469272 / JPY 0.26471863
Yesterday's Open / Close
JPY 0.26469272 / JPY 0.26471863
Yesterday's Change
1.02%
Yesterday's Volume
JPY 14,617,301

Quasacoin Price History

7d Low / 7d High
JPY 0.0010262363 / JPY 0.0017242708
30d Low / 30d High
JPY 0.2227101 / JPY 0.26872709
90d Low / 90d High
JPY 0.20930987 / JPY 0.26872709
52 Week Low / 52 Week High
JPY 0.16034326 / JPY 0.26872709
All Time HighJun 12, 2022 (2 years ago)
JPY 0.872919
70.06%
All Time LowMay 13, 2023 (1 years ago)
JPY 0.01675988
1459.17%

Data provided by Coingecko API

QUA to JPY converter

Quasacoin
QuasacoinQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to JPY)

QUAJPY by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (JPY)

Date
11/20/2024
JPY 0.261439
JPY 0
JPY 0.268727
JPY 0.22271
11/19/2024
JPY 0.258792
JPY 0.261439
JPY 0.262977
JPY 0.227444
11/18/2024
JPY 0.227808
JPY 0.258792
JPY 0.260683
JPY 0.222341
11/17/2024
JPY 0.210992
JPY 0.227808
JPY 0.22711
JPY 0.20931
11/16/2024
JPY 0.211684
JPY 0.210992
JPY 0.214058
JPY 0.208987
11/15/2024
JPY 0.161228
JPY 0.211684
JPY 0.213707
JPY 0.160993
11/14/2024
JPY 0.165911
JPY 0.161228
JPY 0.167239
JPY 0.160343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,852
3.62%
Market CapJPY 1.93T
VolumeJPY 122.3B
2
JPY 3,344.27
8.61%
Market CapJPY 402.31B
VolumeJPY 55.33B
4
JPY 253.74
6.97%
Market CapJPY 120.44B
VolumeJPY 13.87B
5
JPY 621.64
1.83%
Market CapJPY 90.59B
VolumeJPY 2.2B
6
JPY 1.19
7.32%
Market CapJPY 67.27B
VolumeJPY 10.5B
7
JPY 0.383619
1.77%
Market CapJPY 56.31B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

5329
JPY 0.824641
1.51%
Market CapJPY 21.78M
VolumeJPY 14,011
5330
JPY 0.336399
2.11%
Market CapJPY 21.77M
VolumeJPY 12,887
5332
JPY 0.00034651
0%
Market CapJPY 21.77M
VolumeJPY 4,356
5333
JPY 0.02172872
33.71%
Market CapJPY 21.73M
VolumeJPY 10.67M
5334
JPY 0.115768
0.89%
Market CapJPY 21.71M
VolumeJPY 6,007

Data provided by Coingecko API