Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
JPY 0.111906 -3.51%
Market Cap
JPY 8.98M
3.57%
Volume (24)
JPY 5,418,332
6.02%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
JPY 0.111906

Price Change

JPY -0.0040672187
3.51%
24h Low / 24h High
JPY 0.111615 / JPY 0.11902

Trading Volume

JPY 5,418,332
6.02%
Volume / Market Cap
0.60365495
Market Dominance
0.000002151737%
Market Rank
#6865

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
JPY 8,975,876
3.57%

Fully Diluted
Market Cap

JPY 28,485,975
1.23%

Quasacoin Price Yesterday

Yesterday's Low / High
JPY 0.11324031 / JPY 0.11334946
Yesterday's Open / Close
JPY 0.11334946 / JPY 0.11324031
Yesterday's Change
1.23%
Yesterday's Volume
JPY 4,339,000.2

Quasacoin Price History

7d Low / 7d High
JPY 0.00058710381 / JPY 0.0007779256
30d Low / 30d High
JPY 0.11259669 / JPY 0.11717504
90d Low / 90d High
JPY 0.10115222 / JPY 0.11717504
52 Week Low / 52 Week High
JPY 0.087571264 / JPY 0.11717504
All Time HighJun 12, 2022 (2 years ago)
JPY 0.872919
87.12%
All Time LowMay 13, 2023 (1 years ago)
JPY 0.01675988
570.63%

Data provided by Coingecko API

QUA to JPY converter

Quasacoin
QuasacoinQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to JPY)

QUAJPY by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (JPY)

Date
3/2/2025
JPY 0.112704
JPY 0
JPY 0.117175
JPY 0.112597
3/1/2025
JPY 0.114607
JPY 0.112704
JPY 0.1159
JPY 0.11263
2/28/2025
JPY 0.112061
JPY 0.114607
JPY 0.114768
JPY 0.110863
2/27/2025
JPY 0.101192
JPY 0.112061
JPY 0.112192
JPY 0.10053
2/26/2025
JPY 0.099579
JPY 0.101192
JPY 0.102087
JPY 0.098611
2/25/2025
JPY 0.090791
JPY 0.099579
JPY 0.099827
JPY 0.090791
2/24/2025
JPY 0.088312
JPY 0.090791
JPY 0.091927
JPY 0.087571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,351
5.92%
Market CapJPY 1.81T
VolumeJPY 69.01B
2
JPY 2,363.11
6.35%
Market CapJPY 285.46B
VolumeJPY 39.73B
3
JPY 2.68
17.85%
Market CapJPY 156.58B
VolumeJPY 20B
5
JPY 597.06
2.10%
Market CapJPY 87.11B
VolumeJPY 1.6B
6
JPY 161.46
12.10%
Market CapJPY 82.18B
VolumeJPY 14.92B
9
JPY 0.219402
5.88%
Market CapJPY 32.6B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

6860
JPY 0.00090071
6.40%
Market CapJPY 9.01M
VolumeJPY 28,796
6872
JPY 3.6
1.27%
Market CapJPY 9M
VolumeJPY 15,705
6873
JPY 0.00000028
0.81%
Market CapJPY 8.98M
VolumeJPY 2,438
6869
JPY 0.00892195
12.83%
Market CapJPY 8.96M
VolumeJPY 22,301
6868
Market CapJPY 8.95M
VolumeJPY 1,688

Data provided by Coingecko API