Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
JPY 0.218323 -1.68%
Market Cap
JPY 17.51M
0.38%
Volume (24)
JPY 10,911,962
0.26%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
JPY 0.218323

Price Change

JPY -0.0037363251
1.68%
24h Low / 24h High
JPY 0.216253 / JPY 0.226207

Trading Volume

JPY 10,911,962
0.26%
Volume / Market Cap
0.62312963
Market Dominance
0.0000030680265%
Market Rank
#6361

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
JPY 17,511,544
0.38%

Fully Diluted
Market Cap

JPY 55,574,896
0.83%

Quasacoin Price Yesterday

Yesterday's Low / High
JPY 0.2181353 / JPY 0.22214581
Yesterday's Open / Close
JPY 0.2181353 / JPY 0.22214581
Yesterday's Change
0.83%
Yesterday's Volume
JPY 11,067,343

Quasacoin Price History

7d Low / 7d High
JPY 0.0013175571 / JPY 0.0042651863
30d Low / 30d High
JPY 0.21659173 / JPY 0.22593848
90d Low / 90d High
JPY 0.20358652 / JPY 0.66039856
52 Week Low / 52 Week High
JPY 0.20358652 / JPY 0.66563544
All Time HighJun 12, 2022 (2 years ago)
JPY 0.872919
75.13%
All Time LowMay 13, 2023 (1 years ago)
JPY 0.01675988
1195.38%

Data provided by Coingecko API

QUA to JPY converter

Quasacoin
QuasacoinQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to JPY)

QUAJPY by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (JPY)

Date
1/30/2025
JPY 0.218669
JPY 0
JPY 0.225938
JPY 0.216592
1/29/2025
JPY 0.218985
JPY 0.218669
JPY 0.227204
JPY 0.216603
1/28/2025
JPY 0.212916
JPY 0.218985
JPY 0.221942
JPY 0.212659
1/27/2025
JPY 0.659395
JPY 0.212916
JPY 0.660866
JPY 0.203587
1/26/2025
JPY 0.664697
JPY 0.659395
JPY 0.664697
JPY 0.657759
1/25/2025
JPY 0.663727
JPY 0.664697
JPY 0.664426
JPY 0.663278
1/24/2025
JPY 0.664263
JPY 0.663727
JPY 0.665635
JPY 0.66053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,409
0.08%
Market CapJPY 2.07T
VolumeJPY 40.84B
2
JPY 3,254.55
3.29%
Market CapJPY 391.92B
VolumeJPY 18.97B
3
JPY 3.1
0.32%
Market CapJPY 178.59B
VolumeJPY 4.27B
5
JPY 237.19
0.04%
Market CapJPY 115.45B
VolumeJPY 4.93B
6
JPY 676.45
0.39%
Market CapJPY 98.53B
VolumeJPY 530.77M
8
JPY 0.329146
0.54%
Market CapJPY 48.58B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6352
JPY 0.176559
3.40%
Market CapJPY 17.55M
VolumeJPY 26,052
6359
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6358
JPY 0.218323
1.68%
Market CapJPY 17.49M
VolumeJPY 10.91M
6362
JPY 152.94
0.04%
Market CapJPY 17.45M
VolumeJPY 16.51M
6364
JPY 72.6
0%
Market CapJPY 17.65M
VolumeJPY 5,146

Data provided by Coingecko API