RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
GBP 0.096721 -7.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 86,855
0.78%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
GBP 0.096721

Price Change

GBP -0.008393595
7.99%
24h Low / 24h High
GBP 0.094172 / GBP 0.105268

Trading Volume

GBP 86,855
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

GBP 5,514,847
0.36%

RAYN Price Yesterday

Yesterday's Low / High
GBP 0.096013427 / GBP 0.096804661
Yesterday's Open / Close
GBP 0.096804661 / GBP 0.096013427
Yesterday's Change
0.32%
Yesterday's Volume
GBP 88,174.371

RAYN Price History

7d Low / 7d High
GBP 0.10767209 / GBP 0.13380979
30d Low / 30d High
GBP 0.096013427 / GBP 0.10513013
90d Low / 90d High
GBP 0.08569439 / GBP 0.10583651
52 Week Low / 52 Week High
GBP 0.08569439 / GBP 0.10955469
All Time HighApr 12, 2024 (10 months ago)
GBP 0.409872
76.40%
All Time LowFeb 13, 2025 (3 days ago)
GBP 0.085226
13.50%

Data provided by Coingecko API

AKTIO to GBP converter

RAYN
RAYNAKTIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to GBP)

AKTIOGBP by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (GBP)

Date
2/16/2025
GBP 0.102718
GBP 0
GBP 0.10513
GBP 0.096013
2/15/2025
GBP 0.093941
GBP 0.102718
GBP 0.105837
GBP 0.092483
2/14/2025
GBP 0.087749
GBP 0.093941
GBP 0.095314
GBP 0.087749
2/13/2025
GBP 0.097866
GBP 0.087749
GBP 0.097866
GBP 0.085694
2/12/2025
GBP 0.091209
GBP 0.097866
GBP 0.100177
GBP 0.091018
2/11/2025
GBP 0.106919
GBP 0.091209
GBP 0.10824
GBP 0.089744
2/10/2025
GBP 0.105159
GBP 0.106919
GBP 0.109555
GBP 0.099659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,394
1.24%
Market CapGBP 1.91T
VolumeGBP 17.83B
2
GBP 2,681.55
1.28%
Market CapGBP 323.09B
VolumeGBP 10.94B
3
GBP 2.68
3.89%
Market CapGBP 155.03B
VolumeGBP 3.35B
5
GBP 673.98
2.08%
Market CapGBP 98.43B
VolumeGBP 1.22B
6
GBP 184.54
5.80%
Market CapGBP 90.13B
VolumeGBP 3.14B
8
GBP 0.263415
3.46%
Market CapGBP 38.99B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,591
0.04%
Market CapGBP 1.54T
VolumeGBP 11.08B
2
GBP 2,144.07
0.81%
Market CapGBP 258.47B
VolumeGBP 6.43B
3
GBP 2.21
1.06%
Market CapGBP 127.85B
VolumeGBP 3.07B
4
GBP 0.794654
0.10%
Market CapGBP 112.84B
VolumeGBP 22.36B
5
GBP 524.01
0.03%
Market CapGBP 76.48B
VolumeGBP 643.57M

Data provided by Coingecko API