Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
JPY 146.94+ 0.63%
Market Cap
JPY 68.62B
0.00%
Volume (24)
JPY 1,050,835,500
0.71%
Circulating Supply
466,958,040 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 146.94

Price Change

JPY 0.922159
0.63%
24h Low / 24h High
JPY 144.76 / JPY 147.38

Trading Volume

JPY 1,050,835,500
0.71%
Volume / Market Cap
0.015313076
Market Dominance
0.016774005%
Market Rank
#145

Resolv USR Supply

Circulating Supply
466,958,043.39 USR
Total Supply
466,958,043.39 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 68,623,409,000
0.00%

Fully Diluted
Market Cap

JPY 68,623,409,000
0.02%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 146.96816 / JPY 147.00986
Yesterday's Open / Close
JPY 146.96816 / JPY 147.00986
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,039,152,500

Resolv USR Price History

7d Low / 7d High
JPY 0.9990439 / JPY 1.0009284
30d Low / 30d High
JPY 145.20869 / JPY 147.23561
90d Low / 90d High
JPY 145.17686 / JPY 150.2287
52 Week Low / 52 Week High
JPY 145.17686 / JPY 150.2287
All Time HighJan 13, 2025 (2 months ago)
JPY 160.53
8.43%
All Time LowSep 16, 2024 (6 months ago)
JPY 139.76
5.18%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to JPY)

USRJPY by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (JPY)

Date
4/4/2025
JPY 146.308851
JPY 0
JPY 147.235612
JPY 145.20869
4/3/2025
JPY 147.744847
JPY 146.308851
JPY 147.8049
JPY 145.176857
4/2/2025
JPY 149.716067
JPY 147.744847
JPY 150.228703
JPY 148.410473
4/1/2025
JPY 149.811454
JPY 149.716067
JPY 149.898604
JPY 149.164745
3/31/2025
JPY 149.465728
JPY 149.811454
JPY 150.039266
JPY 148.891688
3/30/2025
JPY 149.82646
JPY 149.465728
JPY 149.984071
JPY 149.442101
3/29/2025
JPY 149.779702
JPY 149.82646
JPY 149.870336
JPY 149.763001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,144
1.50%
Market CapJPY 1.67T
VolumeJPY 43.7B
2
JPY 1,824.06
0.85%
Market CapJPY 220.17B
VolumeJPY 18.54B
4
JPY 2.13
4.11%
Market CapJPY 124.42B
VolumeJPY 4.89B
5
JPY 598.49
1.28%
Market CapJPY 87.28B
VolumeJPY 735.56M
6
JPY 122.42
5.95%
Market CapJPY 62.99B
VolumeJPY 5.96B
8
JPY 0.171234
6.01%
Market CapJPY 25.47B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 68.72B
VolumeJPY 6.51B
143
JPY 9.94
2.46%
Market CapJPY 68.71B
VolumeJPY 525.62M
Market CapJPY 68.66B
VolumeJPY 13.33B
146
JPY 36.01
1.71%
Market CapJPY 67.18B
VolumeJPY 6.24B
147
JPY 4,010.57
0.34%
Market CapJPY 65.67B
VolumeJPY 336.47M

Data provided by Coingecko API