Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
INR 85.06 -0.34%
Market Cap
INR 24.64B
4.27%
Volume (24)
INR 530,857,300
1.66%
Circulating Supply
289,748,640 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
INR 85.06

Price Change

INR -0.29305324
0.34%
24h Low / 24h High
INR 84.96 / INR 85.36

Trading Volume

INR 530,857,300
1.66%
Volume / Market Cap
0.021545403
Market Dominance
0.0095479681%
Market Rank
#220

Resolv USR Supply

Circulating Supply
289,748,640.374 USR
Total Supply
289,748,640.374 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
INR 24,639,006,000
4.27%

Fully Diluted
Market Cap

INR 24,639,006,000
0.20%

Resolv USR Price Yesterday

Yesterday's Low / High
INR 85.138742 / INR 85.275684
Yesterday's Open / Close
INR 85.138742 / INR 85.275684
Yesterday's Change
0.17%
Yesterday's Volume
INR 536,705,310

Resolv USR Price History

7d Low / 7d High
INR 0.99865462 / INR 1.000128
30d Low / 30d High
INR 84.988558 / INR 85.400816
90d Low / 90d High
INR 84.988558 / INR 85.509978
52 Week Low / 52 Week High
INR 84.988558 / INR 85.566959
All Time HighFeb 10, 2025 (2 months ago)
INR 88.67
4.13%
All Time LowOct 23, 2024 (6 months ago)
INR 82.39
3.18%

Data provided by Coingecko API

USR to INR converter

Resolv USR
Resolv USRUSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to INR)

USRINR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (INR)

Date
4/28/2025
INR 85.36713
INR 0
INR 85.400816
INR 84.988558
4/27/2025
INR 85.324827
INR 85.36713
INR 85.369094
INR 85.313996
4/26/2025
INR 85.332237
INR 85.324827
INR 85.375081
INR 85.313704
4/25/2025
INR 85.151102
INR 85.332237
INR 85.509978
INR 85.022164
4/24/2025
INR 85.511182
INR 85.151102
INR 85.566959
INR 85.126726
4/23/2025
INR 85.207642
INR 85.511182
INR 85.496019
INR 85.207642
4/22/2025
INR 85.165866
INR 85.207642
INR 85.229299
INR 85.026783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,736
0.89%
Market CapINR 1.88T
VolumeINR 30.38B
2
INR 1,802.46
1.00%
Market CapINR 217.67B
VolumeINR 15.45B
4
INR 2.29
1.28%
Market CapINR 133.78B
VolumeINR 3.99B
5
INR 606.96
0.47%
Market CapINR 88.56B
VolumeINR 613.79M
6
INR 147.54
0.77%
Market CapINR 76.39B
VolumeINR 4.08B
8
INR 0.179395
0.15%
Market CapINR 26.75B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

217
INR 2,037.36
10.54%
Market CapINR 24.93B
VolumeINR 6.64B
218
INR 9,619.2
0.48%
Market CapINR 24.92B
VolumeINR 657.63M
219
INR 11.96
1.00%
Market CapINR 24.76B
VolumeINR 78.17M
Market CapINR 24.52B
VolumeINR 71.26M
222
INR 101.4
4.01%
Market CapINR 24.2B
VolumeINR 1.16B

Data provided by Coingecko API