Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
INR 85.8+ 0.02%
Market Cap
INR 18.24B
0.09%
Volume (24)
INR 91,286,327
0.61%
Circulating Supply
212,627,020 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
INR 85.8

Price Change

INR 0.01334555
0.02%
24h Low / 24h High
INR 85.73 / INR 85.81

Trading Volume

INR 91,286,327
0.61%
Volume / Market Cap
0.0050046994
Market Dominance
0.0062114429%
Market Rank
#269

Resolv USR Supply

Circulating Supply
212,627,020.498 USR
Total Supply
212,627,020.498 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
INR 18,240,122,000
0.09%

Fully Diluted
Market Cap

INR 18,240,122,000
0.02%

Resolv USR Price Yesterday

Yesterday's Low / High
INR 85.765163 / INR 85.777568
Yesterday's Open / Close
INR 85.765163 / INR 85.777568
Yesterday's Change
0.03%
Yesterday's Volume
INR 153,523,830

Resolv USR Price History

7d Low / 7d High
INR 0.99934977 / INR 1.0004724
30d Low / 30d High
INR 85.459366 / INR 85.79527
90d Low / 90d High
INR 85.273401 / INR 85.79527
52 Week Low / 52 Week High
INR 85.273401 / INR 85.883942
All Time HighFeb 10, 2025 (4 months ago)
INR 88.67
3.25%
All Time LowOct 23, 2024 (8 months ago)
INR 82.39
4.12%

Data provided by Coingecko API

USR to INR converter

Resolv USR
Resolv USRUSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to INR)

USRINR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (INR)

Date
7/5/2025
INR 85.60661
INR 0
INR 85.79527
INR 85.601123
7/4/2025
INR 85.385512
INR 85.60661
INR 85.611459
INR 85.334989
7/3/2025
INR 85.670705
INR 85.385512
INR 85.676275
INR 85.273401
7/2/2025
INR 85.729474
INR 85.670705
INR 85.729474
INR 85.555354
7/1/2025
INR 85.685806
INR 85.729474
INR 85.685806
INR 85.494552
6/30/2025
INR 85.425831
INR 85.685806
INR 85.883942
INR 85.425831
6/29/2025
INR 85.490669
INR 85.425831
INR 85.505826
INR 85.453462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,745
0.51%
Market CapINR 2.16T
VolumeINR 11.9B
2
INR 2,554.61
1.53%
Market CapINR 308.78B
VolumeINR 8.24B
4
INR 2.27
1.98%
Market CapINR 134.37B
VolumeINR 1.97B
5
INR 660.21
0.78%
Market CapINR 96.41B
VolumeINR 413.03M
6
INR 151.1
2.20%
Market CapINR 80.91B
VolumeINR 2.47B
9
INR 0.16983
3.84%
Market CapINR 25.6B
VolumeINR 943.33M

Data provided by Coingecko API

More Cryptocurrencies

266
INR 38.52
1.53%
Market CapINR 19.26B
VolumeINR 165.09M
267
INR 0.04552283
1.65%
Market CapINR 19.15B
VolumeINR 1.12B
268
INR 1,018.17
2.43%
Market CapINR 19.04B
VolumeINR 26.68M
270
INR 85.78
0.00%
Market CapINR 18.24B
VolumeINR 91.15M
271
INR 0.210208
10.60%
Market CapINR 18.16B
VolumeINR 2.12B

Data provided by Coingecko API