Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
INR 85.08+ 0.04%
Market Cap
INR 22.45B
0.93%
Volume (24)
INR 155,971,620
0.80%
Circulating Supply
263,910,870 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
INR 85.08

Price Change

INR 0.03694144
0.04%
24h Low / 24h High
INR 85.03 / INR 85.1

Trading Volume

INR 155,971,620
0.80%
Volume / Market Cap
0.0069467864
Market Dominance
0.0072068873%
Market Rank
#260

Resolv USR Supply

Circulating Supply
263,910,873.621 USR
Total Supply
263,910,873.621 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
INR 22,452,341,000
0.93%

Fully Diluted
Market Cap

INR 22,452,341,000
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
INR 85.078976 / INR 85.086638
Yesterday's Open / Close
INR 85.086638 / INR 85.078976
Yesterday's Volume
INR 747,328,610

Resolv USR Price History

7d Low / 7d High
INR 0.99927457 / INR 1.0004077
30d Low / 30d High
INR 85.058058 / INR 85.968503
90d Low / 90d High
INR 85.058058 / INR 86.008087
52 Week Low / 52 Week High
INR 85.058058 / INR 86.340717
All Time HighFeb 10, 2025 (3 months ago)
INR 88.67
4.06%
All Time LowOct 23, 2024 (7 months ago)
INR 82.39
3.26%

Data provided by Coingecko API

USR to INR converter

Resolv USR
Resolv USRUSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to INR)

USRINR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (INR)

Date
5/23/2025
INR 85.951357
INR 0
INR 85.967966
INR 85.058058
5/22/2025
INR 85.570624
INR 85.951357
INR 86.008087
INR 85.533696
5/21/2025
INR 85.511914
INR 85.570624
INR 85.664897
INR 85.507477
5/20/2025
INR 85.347237
INR 85.511914
INR 85.62331
INR 85.347237
5/19/2025
INR 85.50028
INR 85.347237
INR 85.591923
INR 85.343925
5/18/2025
INR 85.557288
INR 85.50028
INR 85.602841
INR 85.464818
5/17/2025
INR 85.572779
INR 85.557288
INR 86.340717
INR 85.55687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,010
0.46%
Market CapINR 2.15T
VolumeINR 26.78B
2
INR 2,528.73
0.08%
Market CapINR 305.17B
VolumeINR 10.98B
4
INR 2.33
0.94%
Market CapINR 136.8B
VolumeINR 1.43B
5
INR 668.65
1.66%
Market CapINR 97.56B
VolumeINR 703.81M
6
INR 176.09
0.50%
Market CapINR 91.58B
VolumeINR 3.61B
8
INR 0.225308
0.93%
Market CapINR 33.61B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

257
INR 277.71
4.03%
Market CapINR 22.75B
VolumeINR 1.31B
258
INR 22.91
0.96%
Market CapINR 22.65B
VolumeINR 22.21B
259
INR 66.56
0.59%
Market CapINR 22.59B
VolumeINR 1.1B
261
INR 22.28
1.00%
Market CapINR 22.25B
VolumeINR 667.46M
262
INR 1,311.15
2.33%
Market CapINR 22.04B
VolumeINR 323.52M

Data provided by Coingecko API