Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
INR 87.26 -0.14%
Market Cap
INR 47.6B
1.32%
Volume (24)
INR 689,575,110
7.90%
Circulating Supply
545,838,610 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
INR 87.26

Price Change

INR -0.12357608
0.14%
24h Low / 24h High
INR 87.04 / INR 87.39

Trading Volume

INR 689,575,110
7.90%
Volume / Market Cap
0.014485712
Market Dominance
0.019863926%
Market Rank
#126

Resolv USR Supply

Circulating Supply
545,838,605.756 USR
Total Supply
545,838,605.756 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
INR 47,603,811,000
1.32%

Fully Diluted
Market Cap

INR 47,603,811,000
0.16%

Resolv USR Price Yesterday

Yesterday's Low / High
INR 87.312322 / INR 87.387667
Yesterday's Open / Close
INR 87.387667 / INR 87.312322
Yesterday's Change
0.10%
Yesterday's Volume
INR 1,365,496,000

Resolv USR Price History

7d Low / 7d High
INR 0.99505394 / INR 1.0020842
30d Low / 30d High
INR 86.832094 / INR 87.387667
90d Low / 90d High
INR 86.832094 / INR 87.387667
52 Week Low / 52 Week High
INR 86.65974 / INR 87.413364
All Time HighFeb 10, 2025 (29 days ago)
INR 88.67
1.63%
All Time LowOct 23, 2024 (4 months ago)
INR 82.39
5.87%

Data provided by Coingecko API

USR to INR converter

Resolv USR
Resolv USRUSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to INR)

USRINR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (INR)

Date
3/10/2025
INR 87.096306
INR 0
INR 87.387667
INR 86.832094
3/9/2025
INR 87.089347
INR 87.096306
INR 87.230899
INR 87.089347
3/8/2025
INR 87.15633
INR 87.089347
INR 87.186862
INR 87.070764
3/7/2025
INR 87.116507
INR 87.15633
INR 87.1875
INR 86.930354
3/6/2025
INR 86.837554
INR 87.116507
INR 87.197889
INR 86.775832
3/5/2025
INR 87.245524
INR 86.837554
INR 87.298291
INR 86.65974
3/4/2025
INR 87.337964
INR 87.245524
INR 87.413364
INR 87.150638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,227
4.85%
Market CapINR 1.65T
VolumeINR 57.98B
2
INR 1,946.23
3.64%
Market CapINR 234.52B
VolumeINR 34.48B
4
INR 2.2
6.50%
Market CapINR 127.67B
VolumeINR 6.87B
5
INR 556.17
3.62%
Market CapINR 81.1B
VolumeINR 1.96B
6
INR 126.41
6.54%
Market CapINR 64.33B
VolumeINR 6.12B
9
INR 0.167054
6.86%
Market CapINR 24.76B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

123
INR 0.00542132
7.36%
Market CapINR 52.39B
VolumeINR 14.08B
124
INR 1,479.45
1.89%
Market CapINR 49.04B
VolumeINR 5.81B
125
INR 685.75
4.31%
Market CapINR 48.36B
VolumeINR 3.39B
127
INR 0.509536
7.65%
Market CapINR 46.85B
VolumeINR 698.79M
128
INR 87.36
0.00%
Market CapINR 46.06B
VolumeINR 2.16B

Data provided by Coingecko API