Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
INR 86.68 -0.04%
Market Cap
INR 50.05B
0.72%
Volume (24)
INR 551,962,040
12.40%
Circulating Supply
577,420,700 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
INR 86.68

Price Change

INR -0.035073851
0.04%
24h Low / 24h High
INR 86.44 / INR 86.83

Trading Volume

INR 551,962,040
12.40%
Volume / Market Cap
0.011027534
Market Dominance
0.017153744%
Market Rank
#146

Resolv USR Supply

Circulating Supply
577,420,698.272 USR
Total Supply
577,420,698.272 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
INR 50,053,080,000
0.72%

Fully Diluted
Market Cap

INR 50,053,080,000

Resolv USR Price Yesterday

Yesterday's Low / High
INR 86.656992 / INR 86.717139
Yesterday's Open / Close
INR 86.717139 / INR 86.656992
Yesterday's Change
0.01%
Yesterday's Volume
INR 320,851,640

Resolv USR Price History

7d Low / 7d High
INR 0.9964991 / INR 1.0083957
30d Low / 30d High
INR 86.406409 / INR 87.240379
90d Low / 90d High
INR 86.406409 / INR 87.367759
52 Week Low / 52 Week High
INR 86.406409 / INR 88.150043
All Time HighFeb 10, 2025 (6 days ago)
INR 88.67
2.26%
All Time LowOct 23, 2024 (3 months ago)
INR 82.39
5.20%

Data provided by Coingecko API

USR to INR converter

Resolv USR
Resolv USRUSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to INR)

USRINR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (INR)

Date
2/15/2025
INR 86.754665
INR 0
INR 86.856057
INR 86.6317
2/14/2025
INR 86.833131
INR 86.754665
INR 87.367759
INR 86.406409
2/13/2025
INR 87.105013
INR 86.833131
INR 87.105013
INR 86.645421
2/12/2025
INR 86.671276
INR 87.105013
INR 87.24788
INR 86.416832
2/11/2025
INR 87.575456
INR 86.671276
INR 87.611264
INR 86.516217
2/10/2025
INR 87.884471
INR 87.575456
INR 88.150043
INR 87.359599
2/9/2025
INR 87.679805
INR 87.884471
INR 88.018592
INR 87.626834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,257
0.37%
Market CapINR 1.93T
VolumeINR 12.08B
2
INR 2,708.33
0.11%
Market CapINR 326.36B
VolumeINR 8.57B
3
INR 2.77
0.97%
Market CapINR 159.86B
VolumeINR 3.25B
5
INR 667.46
1.75%
Market CapINR 97.31B
VolumeINR 885.18M
6
INR 193.29
0.74%
Market CapINR 94.38B
VolumeINR 1.75B
8
INR 0.270479
2.38%
Market CapINR 40.03B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

144
INR 310.09
2.38%
Market CapINR 50.98B
VolumeINR 4.02B
145
INR 69.04
0.51%
Market CapINR 50.59B
VolumeINR 1.24B
147
INR 86.68
0.00%
Market CapINR 50.05B
VolumeINR 551.75M
148
INR 0.945261
0.44%
Market CapINR 49.67B
VolumeINR 1.81B
149
INR 8,272,650
0.58%
Market CapINR 49.58B
VolumeINR 12.46M

Data provided by Coingecko API