SENATE (SENATE) Live Price

SENATE logo
SENATESENATE
GBP 0.014847+ 0.02%
Market Cap
GBP 1.8M
0.01%
Volume (24)
GBP 1,911
10.99%
Circulating Supply
120,930,950 SENATE
Issue Date
-

Data provided by Coingecko API

SENATE price Statistics

SENATE Price Today

SENATE Price
GBP 0.01484684

Price Change

GBP 0.00000306
0.02%
24h Low / 24h High
GBP 0.01475876 / GBP 0.01504554

Trading Volume

GBP 1,910.77
10.99%
Volume / Market Cap
0.0010642338
Market Dominance
0.000067218372%
Market Rank
#2800

SENATE Supply

Circulating Supply
120,930,951.734 SENATE
Total Supply
163,360,292.278 SENATE
Max Supply
300,000,000 SENATE

SENATE Market Cap

Market Cap
GBP 1,795,442
0.01%

Fully Diluted
Market Cap

GBP 2,425,384
0.78%

SENATE Price Yesterday

Yesterday's Low / High
GBP 0.014957323 / GBP 0.014969692
Yesterday's Open / Close
GBP 0.014969692 / GBP 0.014957323
Yesterday's Change
0.78%
Yesterday's Volume
GBP 1,871.9856

SENATE Price History

7d Low / 7d High
GBP 0.016961022 / GBP 0.022017227
30d Low / 30d High
GBP 0.014762627 / GBP 0.015363542
90d Low / 90d High
GBP 0.013626604 / GBP 0.01634464
52 Week Low / 52 Week High
GBP 0.013626604 / GBP 0.01777236
All Time HighJan 1, 2022 (3 years ago)
GBP 4.33
99.66%
All Time LowFeb 12, 2025 (4 days ago)
GBP 0.01361714
9.16%

Data provided by Coingecko API

SENATE to GBP converter

SENATE
SENATESENATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SENATE Price Chart (SENATE to GBP)

SENATEGBP by TradingView

SENATE Exchanges

Instant crypto to crypto exchange coming soon!

SENATE Historical Price Data (GBP)

Date
2/15/2025
GBP 0.015132
GBP 0
GBP 0.015132
GBP 0.014763
2/14/2025
GBP 0.015082
GBP 0.015132
GBP 0.01543
GBP 0.014978
2/13/2025
GBP 0.015691
GBP 0.015082
GBP 0.015861
GBP 0.01473
2/12/2025
GBP 0.016314
GBP 0.015691
GBP 0.016357
GBP 0.013627
2/11/2025
GBP 0.017275
GBP 0.016314
GBP 0.017577
GBP 0.016331
2/10/2025
GBP 0.017475
GBP 0.017275
GBP 0.017772
GBP 0.017216
2/9/2025
GBP 0.016123
GBP 0.017475
GBP 0.017428
GBP 0.01611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,855
0.86%
Market CapGBP 1.92T
VolumeGBP 13.4B
2
GBP 2,696.26
0.42%
Market CapGBP 325.11B
VolumeGBP 8.6B
3
GBP 2.74
2.43%
Market CapGBP 158.43B
VolumeGBP 3.11B
5
GBP 663.85
0.49%
Market CapGBP 96.91B
VolumeGBP 848.82M
6
GBP 191.29
2.01%
Market CapGBP 93.47B
VolumeGBP 1.76B
8
GBP 0.267057
4.19%
Market CapGBP 39.55B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2706
GBP 0.01491587
0.20%
Market CapGBP 1.98M
VolumeGBP 82,361
2701
GBP 0.00115004
1.66%
Market CapGBP 1.98M
VolumeGBP 44,317
2705
GBP 0.00209656
1.03%
Market CapGBP 1.98M
VolumeGBP 23,974
2703
GBP 0.03038972
1.56%
Market CapGBP 1.98M
VolumeGBP 6,430
2707
GBP 0.00970498
0.01%
Market CapGBP 1.98M
VolumeGBP 9,371
2700
GBP 21.75
0.77%
Market CapGBP 1.98M
VolumeGBP 310
2708
GBP 0.00000003
3.12%
Market CapGBP 1.97M
VolumeGBP 50,601
2710
GBP 0.02134183
9.35%
Market CapGBP 1.97M
VolumeGBP 8,682
2692
GBP 0.00075884
4.19%
Market CapGBP 1.97M
VolumeGBP 27,612
2704
GBP 0.00000805
9.35%
Market CapGBP 1.97M
VolumeGBP 4.25M
2714
GBP 0.00002093
74.91%
Market CapGBP 1.96M
VolumeGBP 1.4M
2711
GBP 0.00244934
0.61%
Market CapGBP 1.96M
VolumeGBP 12,161
2712
GBP 0.0078274
1.17%
Market CapGBP 1.96M
VolumeGBP 262,654
2720
GBP 0.00440885
0.67%
Market CapGBP 1.96M
VolumeGBP 141,741
2713
GBP 0.18172
0.27%
Market CapGBP 1.96M
VolumeGBP 431,498
2709
GBP 0.0001951
15.08%
Market CapGBP 1.95M
VolumeGBP 65,314
2730
GBP 0.00376064
1.12%
Market CapGBP 1.95M
VolumeGBP 1.43M
2715
GBP 0.00000389
26.74%
Market CapGBP 1.95M
VolumeGBP 121,714
2717
GBP 17.92
4.15%
Market CapGBP 1.94M
VolumeGBP 376
2719
GBP 0.01058706
3.51%
Market CapGBP 1.94M
VolumeGBP 29,818
2718
GBP 0.00000002
0.94%
Market CapGBP 1.94M
VolumeGBP 16,334
2738
GBP 0.00692559
0.92%
Market CapGBP 1.94M
VolumeGBP 1.59M
2727
GBP 0.30728
1.61%
Market CapGBP 1.93M
VolumeGBP 5,907
2721
GBP 0.00573257
3.10%
Market CapGBP 1.93M
VolumeGBP 1.71M
2722
GBP 0.0046297
0.09%
Market CapGBP 1.93M
VolumeGBP 5
2723
GBP 0.00894862
2.84%
Market CapGBP 1.93M
VolumeGBP 1.86M
2724
GBP 0.00192001
0.33%
Market CapGBP 1.93M
VolumeGBP 107,770
2725
GBP 0.00022803
4.70%
Market CapGBP 1.93M
VolumeGBP 130,287
2728
GBP 0.00190389
16.50%
Market CapGBP 1.93M
VolumeGBP 84,060
2731
GBP 0.00192514
1.41%
Market CapGBP 1.93M
VolumeGBP 105
2729
GBP 0.00007009
7.15%
Market CapGBP 1.93M
VolumeGBP 208,688
2735
GBP 0.00168397
2.26%
Market CapGBP 1.92M
VolumeGBP 276,345
2732
GBP 0.00019619
2.17%
Market CapGBP 1.92M
VolumeGBP 3,528
2733
GBP 0.00841043
3.20%
Market CapGBP 1.92M
VolumeGBP 12,474
2726
GBP 0.00113725
1.45%
Market CapGBP 1.92M
VolumeGBP 341
2736
GBP 0.00013032
74.30%
Market CapGBP 1.91M
VolumeGBP 14
2737
GBP 0.00023867
7.62%
Market CapGBP 1.91M
VolumeGBP 8,476
2739
Market CapGBP 1.9M
VolumeGBP 7,768
2742
GBP 0.01085473
0.34%
Market CapGBP 1.9M
VolumeGBP 8
2744
GBP 0.235184
0.36%
Market CapGBP 1.9M
VolumeGBP 47,151
2740
GBP 0.00175323
0.21%
Market CapGBP 1.9M
VolumeGBP 28,364
2743
GBP 0.0045074
2.03%
Market CapGBP 1.9M
VolumeGBP 268
2745
GBP 0.00639161
0.09%
Market CapGBP 1.9M
VolumeGBP 3,073
2747
GBP 76,642
0.42%
Market CapGBP 1.89M
VolumeGBP 700
2746
GBP 23.68
4.11%
Market CapGBP 1.89M
VolumeGBP 29,055
2750
GBP 0.00189077
1.04%
Market CapGBP 1.89M
VolumeGBP 21,700
2741
GBP 0.00189026
2.68%
Market CapGBP 1.89M
VolumeGBP 130,325
2748
GBP 0.01181298
2.92%
Market CapGBP 1.89M
VolumeGBP 391,135
2734
Market CapGBP 1.89M
VolumeGBP 17,657
Market CapGBP 1.89M
VolumeGBP 441,257
2751
GBP 0.00000018
1.17%
Market CapGBP 1.89M
VolumeGBP 16,851
2749
GBP 0.00123793
70.39%
Market CapGBP 1.89M
VolumeGBP 1,417
2752
GBP 0.01614409
1.24%
Market CapGBP 1.89M
VolumeGBP 27,724
2754
GBP 0.091395
6.17%
Market CapGBP 1.88M
VolumeGBP 7,397
2755
GBP 0.00193973
5.55%
Market CapGBP 1.88M
VolumeGBP 30,756
2757
GBP 0.01441853
2.59%
Market CapGBP 1.88M
VolumeGBP 152,649
2759
GBP 0.00000575
2.11%
Market CapGBP 1.87M
VolumeGBP 4,570
2758
GBP 0.00231014
13.97%
Market CapGBP 1.87M
VolumeGBP 106
2760
GBP 0.03459521
5.58%
Market CapGBP 1.87M
VolumeGBP 251,588
2761
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
2765
GBP 0.00000065
7.57%
Market CapGBP 1.86M
VolumeGBP 4,042
2762
GBP 0.786104
0.41%
Market CapGBP 1.86M
VolumeGBP 58,031
2764
GBP 0.623759
2.30%
Market CapGBP 1.86M
VolumeGBP 2,451
2763
GBP 0.792455
3903.97%
Market CapGBP 1.86M
VolumeGBP 14
2766
GBP 0.0197832
0.66%
Market CapGBP 1.86M
VolumeGBP 4,272
2756
GBP 0.00001314
16.66%
Market CapGBP 1.86M
VolumeGBP 23,047
2770
GBP 0.01317057
1.87%
Market CapGBP 1.86M
VolumeGBP 28,244
2767
GBP 0.00403628
1.62%
Market CapGBP 1.86M
VolumeGBP 217,165
2768
GBP 0.00387344
0.65%
Market CapGBP 1.86M
VolumeGBP 1,889
2769
GBP 0.01276021
3.01%
Market CapGBP 1.85M
VolumeGBP 2.33M
2774
GBP 0.00000002
1.90%
Market CapGBP 1.85M
VolumeGBP 16
2772
GBP 0.00343132
0.07%
Market CapGBP 1.85M
VolumeGBP 82,126
2773
GBP 0.0000044
5.61%
Market CapGBP 1.85M
VolumeGBP 52,410
2771
GBP 0.277624
130.55%
Market CapGBP 1.85M
VolumeGBP 291
2777
GBP 0.00653117
1.59%
Market CapGBP 1.84M
VolumeGBP 513
2778
GBP 0.00191044
1.36%
Market CapGBP 1.84M
VolumeGBP 33,199
2775
GBP 0.00183948
1.28%
Market CapGBP 1.84M
VolumeGBP 2.72M
2780
GBP 0.00065576
0.42%
Market CapGBP 1.84M
VolumeGBP 58,920
2781
GBP 0.061291
5.77%
Market CapGBP 1.84M
VolumeGBP 944,653
2779
GBP 0.117357
0.00%
Market CapGBP 1.84M
VolumeGBP 1,465
2776
GBP 0.00302722
1.95%
Market CapGBP 1.84M
VolumeGBP 1,190
2783
GBP 0.00582073
0.15%
Market CapGBP 1.83M
VolumeGBP 100,967
2782
GBP 0
13.01%
Market CapGBP 1.83M
VolumeGBP 3,699
2784
GBP 0.0086655
0.78%
Market CapGBP 1.83M
VolumeGBP 7,225
2787
GBP 0.00041139
1.10%
Market CapGBP 1.82M
VolumeGBP 51,645
2788
GBP 0.00332115
12.11%
Market CapGBP 1.82M
VolumeGBP 4,499
2785
Market CapGBP 1.82M
VolumeGBP 724,917
Market CapGBP 1.81M
VolumeGBP 50,979
Market CapGBP 1.81M
VolumeGBP 244,675
2791
GBP 0.00051419
1.02%
Market CapGBP 1.81M
VolumeGBP 1,086
2792
GBP 0.04839631
1.88%
Market CapGBP 1.81M
VolumeGBP 50,780
2799
GBP 0.00180732
30.68%
Market CapGBP 1.81M
VolumeGBP 114,296
2796
GBP 0.01804191
10.03%
Market CapGBP 1.81M
VolumeGBP 61,869
2793
GBP 0.00180494
5.68%
Market CapGBP 1.81M
VolumeGBP 42,583
2798
GBP 0.00184063
1.97%
Market CapGBP 1.8M
VolumeGBP 245,929
2795
GBP 0.00180106
41.10%
Market CapGBP 1.8M
VolumeGBP 1.05M
2797
GBP 0.00009557
7.69%
Market CapGBP 1.8M
VolumeGBP 1.55M
2789
GBP 0.00038539
2.63%
Market CapGBP 1.8M
VolumeGBP 114,407
2802
GBP 0.00844822
1.31%
Market CapGBP 1.8M
VolumeGBP 236,907
2706
GBP 0.01491587
0.20%
Market CapGBP 1.98M
VolumeGBP 82,361
2701
GBP 0.00115004
1.66%
Market CapGBP 1.98M
VolumeGBP 44,317

Data provided by Coingecko API