Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 16.97 -1.42%
Market Cap
BRL 839,815
1.31%
Volume (24)
BRL 435
0.88%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
BRL 16.97

Price Change

BRL -0.24399828
1.42%
24h Low / 24h High
BRL 16.78 / BRL 17.44

Trading Volume

BRL 435.47
0.88%
Volume / Market Cap
0.00051853087
Market Dominance
0.0000043791442%
Market Rank
#5851

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
BRL 839,815
1.31%

Fully Diluted
Market Cap

BRL 1,697,798
0.37%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
BRL 16.9666 / BRL 17.117755
Yesterday's Open / Close
BRL 16.9666 / BRL 17.117755
Yesterday's Change
0.42%
Yesterday's Volume
BRL 435.33457

Sheesha Finance (ERC20) Price History

7d Low / 7d High
BRL 2.8902316 / BRL 3.0889792
30d Low / 30d High
BRL 16.781425 / BRL 17.340628
90d Low / 90d High
BRL 16.740561 / BRL 17.66472
52 Week Low / 52 Week High
BRL 16.668255 / BRL 17.950676
All Time HighFeb 7, 2022 (3 years ago)
BRL 722.47
97.65%
All Time LowFeb 12, 2025 (3 days ago)
BRL 16.66
1.86%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to BRL)

SHEESHABRL by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (BRL)

Date
2/15/2025
BRL 17.140354
BRL 0
BRL 17.203679
BRL 16.781425
2/14/2025
BRL 17.299747
BRL 17.140354
BRL 17.574956
BRL 16.892782
2/13/2025
BRL 17.650517
BRL 17.299747
BRL 17.650517
BRL 16.92793
2/12/2025
BRL 16.86015
BRL 17.650517
BRL 17.66472
BRL 16.740561
2/11/2025
BRL 17.325426
BRL 16.86015
BRL 17.576475
BRL 16.668255
2/10/2025
BRL 17.357917
BRL 17.325426
BRL 17.950676
BRL 16.980876
2/9/2025
BRL 17.262034
BRL 17.357917
BRL 17.539036
BRL 17.018747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,923
0.84%
Market CapBRL 1.92T
VolumeBRL 13.63B
2
BRL 2,700.13
0.34%
Market CapBRL 325.71B
VolumeBRL 8.73B
3
BRL 2.75
2.35%
Market CapBRL 158.91B
VolumeBRL 3.11B
5
BRL 664.28
0.44%
Market CapBRL 96.98B
VolumeBRL 851.23M
6
BRL 191.75
1.92%
Market CapBRL 93.71B
VolumeBRL 1.72B
8
BRL 0.27
4.14%
Market CapBRL 39.69B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5848
BRL 0.01
1.61%
Market CapBRL 840,546
VolumeBRL 72,885
5850
BRL 0.00094908
3.90%
Market CapBRL 840,437
VolumeBRL 9,308
5852
BRL 5.8
0.16%
Market CapBRL 840,392
VolumeBRL 0
5853
BRL 0.04
29.31%
Market CapBRL 837,944
VolumeBRL 24,705
5842
BRL 0.01
1.72%
Market CapBRL 836,664
VolumeBRL 380

Data provided by Coingecko API