Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
INR 278.25+ 16.95%
Market Cap
INR 13.76M
16.94%
Volume (24)
INR 10,923
0.21%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
INR 278.25

Price Change

INR 40.34
16.95%
24h Low / 24h High
INR 237.85 / INR 278.19

Trading Volume

INR 10,922.66
0.21%
Volume / Market Cap
0.00079374807
Market Dominance
0.0000050798934%
Market Rank
#5503

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
INR 13,760,865
16.94%

Fully Diluted
Market Cap

INR 27,819,399
4.80%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
INR 265.21361 / INR 265.76578
Yesterday's Open / Close
INR 265.21361 / INR 265.76578
Yesterday's Change
4.81%
Yesterday's Volume
INR 10,410.777

Sheesha Finance (ERC20) Price History

7d Low / 7d High
INR 2.5481955 / INR 3.2118105
30d Low / 30d High
INR 234.1794 / INR 275.96884
90d Low / 90d High
INR 233.40308 / INR 279.90768
52 Week Low / 52 Week High
INR 222.08326 / INR 279.90768
All Time HighFeb 7, 2022 (3 years ago)
INR 10,252.71
97.30%
All Time LowMar 4, 2025 (5 days ago)
INR 219.05
26.51%

Data provided by Coingecko API

SHEESHA to INR converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to INR)

SHEESHAINR by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (INR)

Date
3/9/2025
INR 239.107974
INR 0
INR 275.968836
INR 234.904576
3/8/2025
INR 239.067217
INR 239.107974
INR 243.270788
INR 233.403081
3/7/2025
INR 253.080919
INR 239.067217
INR 279.907682
INR 236.740717
3/6/2025
INR 272.154761
INR 253.080919
INR 278.359421
INR 251.127315
3/5/2025
INR 268.996996
INR 272.154761
INR 277.207089
INR 244.242653
3/4/2025
INR 273.817946
INR 268.996996
INR 273.817946
INR 222.083262
3/3/2025
INR 261.452763
INR 273.817946
INR 276.953762
INR 227.878505

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,561
2.74%
Market CapINR 1.64T
VolumeINR 39.67B
2
INR 2,117.7
1.27%
Market CapINR 255.25B
VolumeINR 26.43B
4
INR 2.19
2.68%
Market CapINR 127.3B
VolumeINR 6.37B
5
INR 564.67
2.30%
Market CapINR 82.33B
VolumeINR 1.03B
6
INR 128.52
5.45%
Market CapINR 65.35B
VolumeINR 5.08B
9
INR 0.175143
5.47%
Market CapINR 25.97B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5506
INR 0.171309
163.61%
Market CapINR 13.74M
VolumeINR 6.67M
Market CapINR 13.71M
VolumeINR 155,555
5504
INR 0.01434378
17.91%
Market CapINR 13.72M
VolumeINR 421,070
5498
INR 0.01372015
19.47%
Market CapINR 13.72M
VolumeINR 1.96M
5502
INR 0.01618585
1.21%
Market CapINR 13.7M
VolumeINR 269,860
5509
INR 0.01380247
2.06%
Market CapINR 13.7M
VolumeINR 1.12M
5505
INR 0.501748
10.79%
Market CapINR 13.7M
VolumeINR 7,000
5511
INR 0.00161459
5.39%
Market CapINR 13.7M
VolumeINR 105,782
5508
INR 0.0000152
2.18%
Market CapINR 13.69M
VolumeINR 1,652
5494
INR 0.01378221
0.52%
Market CapINR 13.68M
VolumeINR 740,193
5510
INR 0.01655193
1.35%
Market CapINR 13.67M
VolumeINR 35,314
5513
INR 0.00136483
5.18%
Market CapINR 13.65M
VolumeINR 47,286
5514
INR 0.00136395
1.64%
Market CapINR 13.64M
VolumeINR 6,762
5516
INR 0.01373402
11.70%
Market CapINR 13.64M
VolumeINR 110,931
5515
INR 0.02044413
1.83%
Market CapINR 13.64M
VolumeINR 45,606
Market CapINR 13.62M
VolumeINR 681
5518
INR 0.0013858
21.57%
Market CapINR 13.61M
VolumeINR 293,625
5519
INR 0.01380851
0.19%
Market CapINR 13.58M
VolumeINR 1,513
5512
INR 0.00337353
1.50%
Market CapINR 13.59M
VolumeINR 15.05M
5520
INR 0.03608317
2.95%
Market CapINR 13.56M
VolumeINR 251,148
5389
INR 0.01361938
20.39%
Market CapINR 13.58M
VolumeINR 135,471
5521
INR 1.19
0%
Market CapINR 13.52M
VolumeINR 371
5522
INR 24.02
11.15%
Market CapINR 13.58M
VolumeINR 45,286
5524
INR 1.35
0.87%
Market CapINR 13.55M
VolumeINR 3.37M
5507
INR 0.01353918
4.15%
Market CapINR 13.54M
VolumeINR 33.22M
5523
INR 0.01346963
6.28%
Market CapINR 13.53M
VolumeINR 181,890
5530
INR 0.306176
5.31%
Market CapINR 13.51M
VolumeINR 3.41M
5528
INR 0.00003762
1.68%
Market CapINR 13.51M
VolumeINR 18,817
5525
INR 0.052151
7.53%
Market CapINR 13.5M
VolumeINR 1.47M
5526
INR 0.00134743
3.10%
Market CapINR 13.47M
VolumeINR 1,573
5527
INR 0.00016989
1.86%
Market CapINR 13.48M
VolumeINR 169
5529
INR 0.00016233
7.33%
Market CapINR 13.46M
VolumeINR 432,087
5535
INR 0.00897353
6.18%
Market CapINR 13.47M
VolumeINR 87,612
5532
INR 0.01341622
5.51%
Market CapINR 13.44M
VolumeINR 529,340
5486
INR 0.01351629
12.68%
Market CapINR 13.43M
VolumeINR 842,540
5536
INR 0.0134381
8.86%
Market CapINR 13.43M
VolumeINR 79,052
Market CapINR 13.42M
VolumeINR 3,654
5534
INR 0.815386
1.83%
Market CapINR 13.4M
VolumeINR 800
5531
INR 0.02213035
4.43%
Market CapINR 13.41M
VolumeINR 13.15M
5539
INR 0.01376824
6.29%
Market CapINR 13.4M
VolumeINR 32,629
5538
INR 0.01345339
4.31%
Market CapINR 13.4M
VolumeINR 9,849
5537
INR 0.056591
17.26%
Market CapINR 13.37M
VolumeINR 61.86M
5541
INR 0.01542226
5.26%
Market CapINR 13.35M
VolumeINR 64,622
5542
INR 0.01668115
15.77%
Market CapINR 13.34M
VolumeINR 365,277
5582
INR 0.02699504
0.59%
Market CapINR 13.34M
VolumeINR 11.09M
5543
INR 0.158151
1.98%
Market CapINR 13.32M
VolumeINR 10,048
5544
INR 0.0133083
1.97%
Market CapINR 13.3M
VolumeINR 285
5545
Market CapINR 13.27M
VolumeINR 1,374
5546
INR 0.00413149
5.96%
Market CapINR 13.29M
VolumeINR 84,769
5548
INR 14.4
1.12%
Market CapINR 13.26M
VolumeINR 46,854
5549
INR 0.01432967
3.74%
Market CapINR 13.26M
VolumeINR 8,638
5551
INR 0.01318112
9.88%
Market CapINR 13.23M
VolumeINR 184,454
5553
INR 0.01331376
37.63%
Market CapINR 13.23M
VolumeINR 514,782
5547
INR 0.013222
3.53%
Market CapINR 13.22M
VolumeINR 653,481
5552
INR 132.12
17.91%
Market CapINR 13.21M
VolumeINR 5M
5568
INR 0.01321759
1.21%
Market CapINR 13.21M
VolumeINR 147,906
5554
INR 0.01385723
0%
Market CapINR 13.16M
VolumeINR 333
5557
INR 0.132058
14.57%
Market CapINR 13.2M
VolumeINR 399,778
5556
INR 0.473693
0%
Market CapINR 13.16M
VolumeINR 790
5558
INR 0.00142421
5.75%
Market CapINR 13.19M
VolumeINR 1.59M
5555
INR 0.00001698
5.90%
Market CapINR 13.17M
VolumeINR 116,955
5559
INR 0.076895
5.01%
Market CapINR 13.16M
VolumeINR 131,164
5561
INR 0.770477
34.72%
Market CapINR 13.15M
VolumeINR 1,603
5564
INR 0.01337225
1.00%
Market CapINR 13.13M
VolumeINR 2.24M
5562
INR 0.02312332
13.99%
Market CapINR 13.12M
VolumeINR 2M
5560
INR 0.01331252
9.23%
Market CapINR 13.12M
VolumeINR 94,976
5563
INR 0.274347
0%
Market CapINR 13M
VolumeINR 6,707
5565
INR 0.01407863
1.17%
Market CapINR 13.06M
VolumeINR 11,015
5566
INR 0.581306
1.62%
Market CapINR 13.05M
VolumeINR 34,080
5570
INR 0.01314017
4.07%
Market CapINR 13.06M
VolumeINR 31,918
5567
INR 0.01865107
35.65%
Market CapINR 13.06M
VolumeINR 386,447
5569
INR 0.622735
17.64%
Market CapINR 13.03M
VolumeINR 274,208
5571
INR 15.95
0.56%
Market CapINR 13.03M
VolumeINR 925
5572
INR 0.02132205
2.21%
Market CapINR 12.99M
VolumeINR 3,905
5550
INR 33.11
1.41%
Market CapINR 12.97M
VolumeINR 11,371
5578
INR 0.00003081
5.86%
Market CapINR 12.93M
VolumeINR 89,412
5573
INR 0.00021293
0%
Market CapINR 12.9M
VolumeINR 415
5574
INR 0.00002364
0%
Market CapINR 12.9M
VolumeINR 104
5575
INR 0.053661
1.59%
Market CapINR 12.9M
VolumeINR 737
5576
INR 0.0000086
1.68%
Market CapINR 12.91M
VolumeINR 1,803
5577
INR 0.172967
0.22%
Market CapINR 12.88M
VolumeINR 6,614
5579
INR 0.00063991
0%
Market CapINR 12.8M
VolumeINR 518,852
5580
INR 0.0128488
6.66%
Market CapINR 12.89M
VolumeINR 198,562
5589
INR 0.01284269
6.89%
Market CapINR 12.88M
VolumeINR 54,496
5581
INR 0.00917893
2.08%
Market CapINR 12.85M
VolumeINR 1,637
5584
INR 88.81
0.18%
Market CapINR 12.87M
VolumeINR 0
5585
INR 0.00144442
5.10%
Market CapINR 12.87M
VolumeINR 28.86M
5591
INR 0.02955877
8.31%
Market CapINR 12.87M
VolumeINR 87,779
5583
INR 0.00000677
6.86%
Market CapINR 12.87M
VolumeINR 1.58M
5586
Market CapINR 12.84M
VolumeINR 118,021
5590
INR 0.066793
5.29%
Market CapINR 12.84M
VolumeINR 613
5587
INR 0.01285907
1.49%
Market CapINR 12.84M
VolumeINR 60,736
5588
INR 0.262341
2.81%
Market CapINR 12.83M
VolumeINR 39,029
5593
INR 0.04950671
3.45%
Market CapINR 12.83M
VolumeINR 428,651
5592
INR 0.20105
62.76%
Market CapINR 12.8M
VolumeINR 5.12M
5760
INR 0.00003042
12.98%
Market CapINR 12.8M
VolumeINR 3.37M
5595
INR 0.00000006
1.16%
Market CapINR 12.74M
VolumeINR 139
5594
INR 163.71
5.96%
Market CapINR 12.74M
VolumeINR 80,702
5596
INR 0.00000003
1.84%
Market CapINR 12.73M
VolumeINR 33,756
5506
INR 0.171309
163.61%
Market CapINR 13.74M
VolumeINR 6.67M
Market CapINR 13.71M
VolumeINR 155,555

Data provided by Coingecko API