Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
258.29+ 9.15%
Market Cap
₹12.78M
9.22%
Volume (24)
9,320
38.28%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
₹258.29

Price Change

₹21.66
9.15%
24h Low / 24h High
₹178.65 / ₹266.01

Trading Volume

₹9,319.52
38.28%
Volume / Market Cap
0.00072935972
Market Dominance
0.000003680144%
Market Rank
#7038

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
₹12,777,673
9.22%

Fully Diluted
Market Cap

₹25,831,747
23.08%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
₹182.17274 / ₹237.6394
Yesterday's Open / Close
₹182.17274 / ₹237.6394
Yesterday's Change
23.05%
Yesterday's Volume
₹4,595.9525

Sheesha Finance (ERC20) Price History

7d Low / 7d High
₹1.9976332 / ₹3.1771375
30d Low / 30d High
₹178.38133 / ₹237.6394
90d Low / 90d High
₹177.52266 / ₹248.67434
52 Week Low / 52 Week High
₹175.75077 / ₹279.32231
All Time HighFeb 7, 2022 (3 years ago)
₹10,252.71
97.48%
All Time LowApr 7, 2025 (6 months ago)
₹154.26
67.75%

Data provided by Coingecko API

SHEESHA to INR converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to INR)

SHEESHAINR by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (INR)

Date
10/26/2025
₹179.103633
₹0
₹237.639403
₹178.381332
10/25/2025
₹178.873383
₹179.103633
₹197.110599
₹178.445903
10/24/2025
₹179.344049
₹178.873383
₹248.674341
₹177.648552
10/23/2025
₹182.963619
₹179.344049
₹182.963619
₹177.522662
10/22/2025
₹233.102977
₹182.963619
₹233.632989
₹176.185911
10/21/2025
₹277.968467
₹233.102977
₹278.050246
₹175.750766
10/20/2025
₹177.302357
₹277.968467
₹279.322312
₹177.302357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 56 minutes and 35 seconds

Explore Our Other Products for SHEESHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,480
0.91%
Market Cap₹2.28T
Volume₹67.44B
2
4,129.86
1.59%
Market Cap₹498.64B
Volume₹39.21B
4
2.63
0.76%
Market Cap₹158.04B
Volume₹4.81B
5
1,143.33
1.60%
Market Cap₹157.48B
Volume₹3.05B
6
199.01
0.66%
Market Cap₹109.44B
Volume₹7.11B
9
0.201723
0.28%
Market Cap₹30.58B
Volume₹1.99B

Data provided by Coingecko API

More Cryptocurrencies

7034
0.00164408
1.18%
Market Cap₹12.79M
Volume₹19,059
7032
0.01418766
6.68%
Market Cap₹12.79M
Volume₹6,283
7037
0.01278027
0.85%
Market Cap₹12.78M
Volume₹447,842
7039
0.985401
0.46%
Market Cap₹12.77M
Volume₹1.64M
7040
0.203921
10.37%
Market Cap₹12.77M
Volume₹56,408

Data provided by Coingecko API