Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
3.13 -10.81%
Market Cap
€154,699
10.90%
Volume (24)
323
2.94%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
€3.13

Price Change

€-0.37966413
10.81%
24h Low / 24h High
€2.9 / €3.72

Trading Volume

€322.57
2.94%
Volume / Market Cap
0.002085146
Market Dominance
0.0000044199649%
Market Rank
#5842

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
€154,699
10.90%

Fully Diluted
Market Cap

€312,745
1.07%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
€3.0501487 / €3.1391687
Yesterday's Open / Close
€3.1391687 / €3.0501487
Yesterday's Change
1.14%
Yesterday's Volume
€323.21897

Sheesha Finance (ERC20) Price History

7d Low / 7d High
€3.1422184 / €3.776559
30d Low / 30d High
€2.9099136 / €3.6934143
90d Low / 90d High
€2.9099136 / €3.6934143
52 Week Low / 52 Week High
€2.9099136 / €3.6934143
All Time HighFeb 7, 2022 (2 years ago)
€120.17
97.44%
All Time LowAug 5, 2024 (6 months ago)
€2.74
12.24%

Data provided by Coingecko API

SHEESHA to EUR converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to EUR)

SHEESHAEUR by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (EUR)

Date
2/3/2025
€3.510391
€0
€3.693414
€2.909914
2/2/2025
€3.362256
€3.510391
€3.541116
€3.302151
2/1/2025
€3.454645
€3.362256
€3.472675
€3.35325
1/31/2025
€3.437639
€3.454645
€3.519689
€3.41747
1/30/2025
€3.359848
€3.437639
€3.481887
€3.333118
1/29/2025
€3.235886
€3.359848
€3.41877
€3.235886
1/28/2025
€3.31201
€3.235886
€3.450892
€3.234679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,570
4.36%
Market Cap€2.01T
Volume€122.58B
2
2,880.66
0.78%
Market Cap€347.18B
Volume€97.54B
3
2.71
6.28%
Market Cap€155.45B
Volume€31.43B
5
216.26
7.01%
Market Cap€105.28B
Volume€17.08B
6
617.96
0.53%
Market Cap€90.02B
Volume€3.58B
8
0.29
7.80%
Market Cap€42.14B
Volume€10.63B

Data provided by Coingecko API

More Cryptocurrencies

5839
0.00012796
33.08%
Market Cap€155,002
Volume€13,421
5840
0.00062149
3.28%
Market Cap€154,972
Volume€400
5841
0.00015489
13.45%
Market Cap€154,771
Volume€3,063
5843
0.00023219
0.14%
Market Cap€154,649
Volume€2,960
5844
0.00024984
1.75%
Market Cap€154,627
Volume€1,353

Data provided by Coingecko API