Snook (SNK) Live Price

Snook logo
SNKSnook
JPY 0.23368+ 2.75%
Market Cap
JPY 6.08M
2.77%
Volume (24)
JPY 5,417
0.01%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
JPY 0.23368

Price Change

JPY 0.00624582
2.75%
24h Low / 24h High
JPY 0.227302 / JPY 0.24125

Trading Volume

JPY 5,417.1
0.01%
Volume / Market Cap
0.00089063143
Market Dominance
0.0000011876451%
Market Rank
#7359

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
JPY 6,082,314
2.77%

Fully Diluted
Market Cap

JPY 8,995,510
3.08%

Snook Price Yesterday

Yesterday's Low / High
JPY 0.2411075 / JPY 0.24113187
Yesterday's Open / Close
JPY 0.24113187 / JPY 0.2411075
Yesterday's Change
3.09%
Yesterday's Volume
JPY 3,048.4373

Snook Price History

7d Low / 7d High
JPY 0.001489132 / JPY 0.0020903676
30d Low / 30d High
JPY 0.22685139 / JPY 0.24276235
90d Low / 90d High
JPY 0.22685139 / JPY 0.28217207
52 Week Low / 52 Week High
JPY 0.22685139 / JPY 0.31786757
All Time HighSep 8, 2021 (3 years ago)
JPY 365.31
99.94%
All Time LowFeb 7, 2025 (8 days ago)
JPY 0.21949
6.35%

Data provided by Coingecko API

SNK to JPY converter

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to JPY)

SNKJPY by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (JPY)

Date
2/15/2025
JPY 0.227517
JPY 0
JPY 0.241132
JPY 0.227339
2/14/2025
JPY 0.259413
JPY 0.227517
JPY 0.259413
JPY 0.226851
2/12/2025
JPY 0.266452
JPY 0
JPY 0.269927
JPY 0.266452
2/11/2025
JPY 0.265686
JPY 0.266452
JPY 0.282172
JPY 0.265631
2/10/2025
JPY 0.309733
JPY 0.265686
JPY 0.317868
JPY 0.265225
2/9/2025
JPY 0.280986
JPY 0.309733
JPY 0.309334
JPY 0.264029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,791
0.87%
Market CapJPY 1.92T
VolumeJPY 13.74B
2
JPY 2,684.6
0.59%
Market CapJPY 324.13B
VolumeJPY 8.86B
3
JPY 2.72
2.16%
Market CapJPY 157.66B
VolumeJPY 3.1B
5
JPY 665.58
0.91%
Market CapJPY 97.09B
VolumeJPY 865.39M
6
JPY 190.69
1.97%
Market CapJPY 93.22B
VolumeJPY 1.83B
8
JPY 0.265674
3.67%
Market CapJPY 39.41B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7357
JPY 0.076087
0.02%
Market CapJPY 6.09M
VolumeJPY 1,184
7351
JPY 0.00608963
5.65%
Market CapJPY 6.09M
VolumeJPY 62,342
7358
JPY 0.0060943
1.68%
Market CapJPY 6.08M
VolumeJPY 140,542
7360
JPY 0.00608023
1.25%
Market CapJPY 6.08M
VolumeJPY 4,148
7361
Market CapJPY 6.07M
VolumeJPY 19,345

Data provided by Coingecko API