Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 0.128129 -0.84%
Market Cap
INR 10.42M
0.95%
Volume (24)
INR 5,039,697
0.33%
Circulating Supply
81,353,163 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 0.128129

Price Change

INR -0.0010912382
0.84%
24h Low / 24h High
INR 0.127454 / INR 0.130341

Trading Volume

INR 5,039,697
0.33%
Volume / Market Cap
0.4836813
Market Dominance
0.0000032990901%
Market Rank
#6293

Sonne Finance Supply

Circulating Supply
81,353,163.159 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 10,419,458
0.95%

Fully Diluted
Market Cap

INR 12,807,686
0.60%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 0.12882683 / INR 0.12887589
Yesterday's Open / Close
INR 0.12887589 / INR 0.12882683
Yesterday's Change
0.56%
Yesterday's Volume
INR 4,870,231.6

Sonne Finance Price History

7d Low / 7d High
INR 0.0014734275 / INR 0.0016058828
30d Low / 30d High
INR 0.12766373 / INR 0.13605204
90d Low / 90d High
INR 0.12766373 / INR 0.13859471
52 Week Low / 52 Week High
INR 0.12766373 / INR 0.13859471
All Time HighFeb 24, 2023 (1 years ago)
INR 37.01
99.65%
All Time LowJan 30, 2025 (0 days ago)
INR 0.127454
0.86%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
1/29/2025
INR 0.135605
INR 0
INR 0.136052
INR 0.127664
1/28/2025
INR 0.13532
INR 0.135605
INR 0.135832
INR 0.134938
1/27/2025
INR 0.135166
INR 0.13532
INR 0.138595
INR 0.134405
1/26/2025
INR 0.135381
INR 0.135166
INR 0.135381
INR 0.134804
1/25/2025
INR 0.135074
INR 0.135381
INR 0.135242
INR 0.134857
1/24/2025
INR 0.136384
INR 0.135074
INR 0.137249
INR 0.134826
1/23/2025
INR 0.135812
INR 0.136384
INR 0.137191
INR 0.13414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,775
3.89%
Market CapINR 2.09T
VolumeINR 55.55B
2
INR 3,261.55
5.49%
Market CapINR 392.35B
VolumeINR 26.6B
3
INR 3.13
2.49%
Market CapINR 180.06B
VolumeINR 6.43B
5
INR 241.63
6.25%
Market CapINR 117.38B
VolumeINR 7.43B
6
INR 680.77
2.74%
Market CapINR 99.22B
VolumeINR 726.94M
8
INR 0.336906
4.31%
Market CapINR 49.72B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6296
INR 0.01039268
1.91%
Market CapINR 10.43M
VolumeINR 720,260
6295
Market CapINR 10.43M
VolumeINR 868,909
6298
INR 2.67
1.28%
Market CapINR 10.42M
VolumeINR 2.34M
6299
INR 0.01035702
3.13%
Market CapINR 10.39M
VolumeINR 43,260
6301
INR 0.098793
0.22%
Market CapINR 10.38M
VolumeINR 5.64M

Data provided by Coingecko API