KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
INR 0.086753+ 21.40%
Market Cap
INR 4.25M
18.89%
Volume (24)
INR 3,399,146
2.70%
Circulating Supply
50,000,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
INR 0.086753

Price Change

INR 0.01529233
21.40%
24h Low / 24h High
INR 0.071297 / INR 0.096881

Trading Volume

INR 3,399,146
2.70%
Volume / Market Cap
0.80041038
Market Dominance
0.0000012392142%
Market Rank
#8555

KCAL Supply

Circulating Supply
50,000,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
INR 4,246,754
18.89%

Fully Diluted
Market Cap

INR 4,246,754
5.70%

KCAL Price Yesterday

Yesterday's Low / High
INR 0.080078775 / INR 0.080624488
Yesterday's Open / Close
INR 0.080078775 / INR 0.080624488
Yesterday's Change
7.97%
Yesterday's Volume
INR 3,242,617.5

KCAL Price History

7d Low / 7d High
INR 0.00080818351 / INR 0.0033886094
30d Low / 30d High
INR 0.071121405 / INR 0.084546173
90d Low / 90d High
INR 0.071121405 / INR 0.10159544
52 Week Low / 52 Week High
INR 0.071121405 / INR 0.29876505
All Time HighNov 7, 2022 (2 years ago)
INR 408.95
99.98%
All Time LowSep 1, 2025 (1 days ago)
INR 0.070897
23.34%

Data provided by Coingecko API

KCAL to INR converter

KCAL
KCALKCAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCAL Safely with 3Commas

Use a proven backtested strategy for KCAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KCAL Price Chart (KCAL to INR)

    KCALINR by TradingView

    KCAL Exchanges

    Instant crypto to crypto exchange coming soon!

    KCAL Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.071121
    INR 0
    INR 0.084546
    INR 0.071121
    9/1/2025
    INR 0.083326
    INR 0.071121
    INR 0.101595
    INR 0.07336
    8/31/2025
    INR 0.088356
    INR 0.083326
    INR 0.088356
    INR 0.082619
    8/30/2025
    INR 0.093549
    INR 0.088356
    INR 0.298765
    INR 0.085343
    8/29/2025
    INR 0.100293
    INR 0.093549
    INR 0.105118
    INR 0.09206
    8/28/2025
    INR 0.100982
    INR 0.100293
    INR 0.101956
    INR 0.097052
    8/27/2025
    INR 0.153476
    INR 0.100982
    INR 0.154533
    INR 0.098333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 7 seconds

    Explore Our Other Products for KCAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,947
    0.56%
    Market CapINR 2.21T
    VolumeINR 49.14B
    2
    INR 4,327.57
    1.03%
    Market CapINR 521.83B
    VolumeINR 32.38B
    3
    INR 2.84
    1.39%
    Market CapINR 168.84B
    VolumeINR 7.51B
    5
    INR 851.66
    0.02%
    Market CapINR 118.55B
    VolumeINR 1.26B
    6
    INR 209.68
    3.83%
    Market CapINR 113.45B
    VolumeINR 9.28B
    9
    INR 0.214915
    0.76%
    Market CapINR 32.39B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    8551
    INR 0.04247017
    0.21%
    Market CapINR 4.25M
    VolumeINR 449
    8552
    INR 0.01207102
    0%
    Market CapINR 4.25M
    VolumeINR 1,332
    8553
    INR 0.00444876
    2.41%
    Market CapINR 4.25M
    VolumeINR 27,884
    8556
    INR 0.00646408
    0.08%
    Market CapINR 4.25M
    VolumeINR 1,259
    Market CapINR 4.24M
    VolumeINR 31

    Data provided by Coingecko API