Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
JPY 0.083879+ 1.61%
Market Cap
JPY 6.83M
1.60%
Volume (24)
JPY 24,163
5.46%
Circulating Supply
81,447,013 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
JPY 0.083879

Price Change

JPY 0.00132991
1.61%
24h Low / 24h High
JPY 0.082506 / JPY 0.084818

Trading Volume

JPY 24,163
5.46%
Volume / Market Cap
0.0035375119
Market Dominance
0.0000011748775%
Market Rank
#8090

Sonne Finance Supply

Circulating Supply
81,447,013.168 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
JPY 6,830,507
1.60%

Fully Diluted
Market Cap

JPY 8,386,442
0.19%

Sonne Finance Price Yesterday

Yesterday's Low / High
JPY 0.083464808 / JPY 0.083948709
Yesterday's Open / Close
JPY 0.083464808 / JPY 0.083948709
Yesterday's Change
0.21%
Yesterday's Volume
JPY 36,034.256

Sonne Finance Price History

7d Low / 7d High
JPY 0.00055062155 / JPY 0.00059899345
30d Low / 30d High
JPY 0.081756012 / JPY 0.084079122
90d Low / 90d High
JPY 0.081756012 / JPY 0.086494655
52 Week Low / 52 Week High
JPY 0.081336555 / JPY 0.08861031
All Time HighFeb 24, 2023 (2 years ago)
JPY 60.22
99.86%
All Time LowJul 9, 2025 (8 days ago)
JPY 0.080205
4.53%

Data provided by Coingecko API

SONNE to JPY converter

Sonne Finance
Sonne FinanceSONNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to JPY)

SONNEJPY by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (JPY)

Date
7/17/2025
JPY 0.081898
JPY 0
JPY 0.084079
JPY 0.081756
7/16/2025
JPY 0.084036
JPY 0.081898
JPY 0.085226
JPY 0.081799
7/15/2025
JPY 0.086288
JPY 0.084036
JPY 0.086288
JPY 0.083339
7/14/2025
JPY 0.086387
JPY 0.086288
JPY 0.086495
JPY 0.084004
7/13/2025
JPY 0.083171
JPY 0.086387
JPY 0.088286
JPY 0.083059
7/12/2025
JPY 0.082608
JPY 0.083171
JPY 0.083167
JPY 0.081922
7/11/2025
JPY 0.081337
JPY 0.082608
JPY 0.08861
JPY 0.081337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,902
0.74%
Market CapJPY 2.35T
VolumeJPY 58.09B
2
JPY 3,607.55
6.01%
Market CapJPY 434.4B
VolumeJPY 75.38B
3
JPY 3.45
5.14%
Market CapJPY 203.97B
VolumeJPY 20.14B
5
JPY 747.16
4.29%
Market CapJPY 108.94B
VolumeJPY 3.15B
6
JPY 178.61
3.36%
Market CapJPY 95.87B
VolumeJPY 20.05B
8
JPY 0.238352
12.49%
Market CapJPY 35.77B
VolumeJPY 22.43B

Data provided by Coingecko API

More Cryptocurrencies

8086
JPY 0.0076231
1.52%
Market CapJPY 6.86M
VolumeJPY 2,666
8087
JPY 0.00687605
2.12%
Market CapJPY 6.87M
VolumeJPY 149,109
8082
JPY 0.00686098
1.44%
Market CapJPY 6.86M
VolumeJPY 78,604
8091
JPY 0.00048351
0.86%
Market CapJPY 6.83M
VolumeJPY 12.09M
8093
JPY 0.00888308
1.26%
Market CapJPY 6.81M
VolumeJPY 774

Data provided by Coingecko API