Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
JPY 0.325171+ 1.23%
Market Cap
JPY 26.38M
1.21%
Volume (24)
JPY 8,839,145
0.81%
Circulating Supply
81,144,327 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
JPY 0.325171

Price Change

JPY 0.00396652
1.23%
24h Low / 24h High
JPY 0.319155 / JPY 0.326559

Trading Volume

JPY 8,839,145
0.81%
Volume / Market Cap
0.33513143
Market Dominance
0.0000064817037%
Market Rank
#5017

Sonne Finance Supply

Circulating Supply
81,144,327.217 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
JPY 26,375,160
1.21%

Fully Diluted
Market Cap

JPY 32,504,009
1.21%

Sonne Finance Price Yesterday

Yesterday's Low / High
JPY 0.32106158 / JPY 0.32122107
Yesterday's Open / Close
JPY 0.32106158 / JPY 0.32122107
Yesterday's Change
1.25%
Yesterday's Volume
JPY 8,647,846

Sonne Finance Price History

7d Low / 7d High
JPY 0.0020705527 / JPY 0.002497072
30d Low / 30d High
JPY 0.31955884 / JPY 0.32806825
90d Low / 90d High
JPY 0.31955884 / JPY 0.3459207
52 Week Low / 52 Week High
JPY 0.31955884 / JPY 0.39964307
All Time HighFeb 24, 2023 (1 years ago)
JPY 60.22
99.46%
All Time LowNov 16, 2024 (0 days ago)
JPY 0.319155
1.58%

Data provided by Coingecko API

SONNE to JPY converter

Sonne Finance
Sonne FinanceSONNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to JPY)

SONNEJPY by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (JPY)

Date
11/16/2024
JPY 0.322495
JPY 0
JPY 0.323735
JPY 0.319559
11/15/2024
JPY 0.342519
JPY 0.322495
JPY 0.342519
JPY 0.321893
11/14/2024
JPY 0.338595
JPY 0.342519
JPY 0.341348
JPY 0.338595
11/13/2024
JPY 0.348213
JPY 0.338595
JPY 0.348213
JPY 0.337044
11/12/2024
JPY 0.375111
JPY 0.348213
JPY 0.378214
JPY 0.347261
11/11/2024
JPY 0.374907
JPY 0.375111
JPY 0.384042
JPY 0.373484
11/10/2024
JPY 0.399643
JPY 0.374907
JPY 0.399643
JPY 0.370934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,006
1.20%
Market CapJPY 1.78T
VolumeJPY 47.24B
2
JPY 3,088.94
2.64%
Market CapJPY 372B
VolumeJPY 26.78B
4
JPY 233.98
8.10%
Market CapJPY 111.05B
VolumeJPY 12.75B
5
JPY 618.78
1.50%
Market CapJPY 90.25B
VolumeJPY 1.78B
6
JPY 1.04
13.03%
Market CapJPY 59.24B
VolumeJPY 14.87B
7
JPY 0.358577
3.68%
Market CapJPY 52.61B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

5012
JPY 0.265394
4.99%
Market CapJPY 26.53M
VolumeJPY 200,878
5013
JPY 0.00966081
1.07%
Market CapJPY 26.52M
VolumeJPY 9.57M
5014
JPY 23.61
25.35%
Market CapJPY 26.41M
VolumeJPY 2.39M
5016
JPY 0.117031
1.05%
Market CapJPY 26.37M
VolumeJPY 3,104
5020
JPY 0.290681
15.32%
Market CapJPY 26.34M
VolumeJPY 711,587

Data provided by Coingecko API