Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
JPY 0.147618 -0.35%
Market Cap
JPY 12M
0.60%
Volume (24)
JPY 66,675
2.55%
Circulating Supply
81,375,369 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
JPY 0.147618

Price Change

JPY -0.00051409641
0.35%
24h Low / 24h High
JPY 0.146775 / JPY 0.151199

Trading Volume

JPY 66,675
2.55%
Volume / Market Cap
0.0055579211
Market Dominance
0.0000028758285%
Market Rank
#6430

Sonne Finance Supply

Circulating Supply
81,375,368.915 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
JPY 11,996,392
0.60%

Fully Diluted
Market Cap

JPY 14,742,043
1.02%

Sonne Finance Price Yesterday

Yesterday's Low / High
JPY 0.14866618 / JPY 0.14920075
Yesterday's Open / Close
JPY 0.14866618 / JPY 0.14920075
Yesterday's Change
0.88%
Yesterday's Volume
JPY 66,044.387

Sonne Finance Price History

7d Low / 7d High
JPY 0.00096826253 / JPY 0.0010041169
30d Low / 30d High
JPY 0.14677484 / JPY 0.1508316
90d Low / 90d High
JPY 0.14564428 / JPY 0.15119395
52 Week Low / 52 Week High
JPY 0.14564428 / JPY 0.15119395
All Time HighFeb 24, 2023 (2 years ago)
JPY 60.22
99.76%
All Time LowFeb 21, 2025 (10 days ago)
JPY 0.131648
12.05%

Data provided by Coingecko API

SONNE to JPY converter

Sonne Finance
Sonne FinanceSONNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to JPY)

SONNEJPY by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (JPY)

Date
3/3/2025
JPY 0.148392
JPY 0
JPY 0.150832
JPY 0.146775
3/2/2025
JPY 0.15025
JPY 0.148392
JPY 0.151194
JPY 0.146268
3/1/2025
JPY 0.149908
JPY 0.15025
JPY 0.150373
JPY 0.148623
2/28/2025
JPY 0.149144
JPY 0.149908
JPY 0.150164
JPY 0.145644
2/27/2025
JPY 0.148256
JPY 0.149144
JPY 0.150412
JPY 0.148107
2/26/2025
JPY 0.148008
JPY 0.148256
JPY 0.149413
JPY 0.147356
2/25/2025
JPY 0.149218
JPY 0.148008
JPY 0.14942
JPY 0.14768

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,044
8.01%
Market CapJPY 1.7T
VolumeJPY 72.21B
2
JPY 2,130.77
13.85%
Market CapJPY 256.74B
VolumeJPY 33B
4
JPY 2.38
17.32%
Market CapJPY 137.86B
VolumeJPY 11.75B
5
JPY 574.94
7.21%
Market CapJPY 83.81B
VolumeJPY 1.5B
6
JPY 142.5
18.41%
Market CapJPY 72.36B
VolumeJPY 10.22B
9
JPY 0.198553
15.81%
Market CapJPY 29.36B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

6427
JPY 0.147721
0.28%
Market CapJPY 12.01M
VolumeJPY 67,049
6428
JPY 0.01470021
15.38%
Market CapJPY 12M
VolumeJPY 63,524
6429
JPY 0.088166
0.81%
Market CapJPY 11.98M
VolumeJPY 267,814
6431
JPY 149.39
1.04%
Market CapJPY 11.94M
VolumeJPY 4.67M
6432
JPY 0.00000764
12.23%
Market CapJPY 11.94M
VolumeJPY 3,325

Data provided by Coingecko API