Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
JPY 13.14-0.29%
Market Cap
JPY 1.04B
0.31%
Volume (24)
JPY 21,690,445
0.05%
Circulating Supply
79,119,105 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
JPY 13.14

Price Change

JPY -0.038296508
0.29%
24h Low / 24h High
JPY 13.05 / JPY 13.36

Trading Volume

JPY 21,690,445
0.05%
Volume / Market Cap
0.020828049
Market Dominance
0.00026921617%
Market Rank
#1642

Sonne Finance Supply

Circulating Supply
79,119,105.258 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
JPY 1,041,405,500
0.31%

Fully Diluted
Market Cap

JPY 1,316,250,300
0.46%

Sonne Finance Price Yesterday

Yesterday's Low / High
JPY 13.221362 / JPY 13.225948
Yesterday's Open / Close
JPY 13.221362 / JPY 13.225948
Yesterday's Change
0.63%
Yesterday's Volume
JPY 23,449,641

Sonne Finance Price History

7d Low / 7d High
JPY 0.083248867 / JPY 0.096533218
30d Low / 30d High
JPY 13.130391 / JPY 13.282096
90d Low / 90d High
JPY 13.130391 / JPY 14.805754
52 Week Low / 52 Week High
JPY 13.130391 / JPY 14.939963
All Time HighFeb 24, 2023 (1 years ago)
JPY 60.22
78.24%
All Time LowJan 6, 2023 (1 years ago)
JPY 1.78
637.58%

Data provided by Coingecko API

SONNE to JPY converter

Sonne Finance
Sonne FinanceSONNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to JPY)

SONNEJPY by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (JPY)

Date
4/26/2024
JPY 13.192606
JPY 0
JPY 13.273128
JPY 13.130391
4/25/2024
JPY 13.976999
JPY 13.192606
JPY 13.976999
JPY 13.17145
4/24/2024
JPY 14.420072
JPY 13.976999
JPY 14.442549
JPY 13.985727
4/23/2024
JPY 14.663949
JPY 14.420072
JPY 14.885076
JPY 14.416458
4/22/2024
JPY 14.302295
JPY 14.663949
JPY 14.939963
JPY 14.260427
4/21/2024
JPY 14.212011
JPY 14.302295
JPY 14.433965
JPY 14.110338
4/20/2024
JPY 13.594429
JPY 14.212011
JPY 14.395261
JPY 13.578101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,815
2.12%
Market CapJPY 1.24T
VolumeJPY 23.34B
2
JPY 3,119.98
0.31%
Market CapJPY 381.18B
VolumeJPY 11.01B
4
JPY 588.43
2.53%
Market CapJPY 90.6B
VolumeJPY 743.21M
8
JPY 0.512448
1.82%
Market CapJPY 28.34B
VolumeJPY 850.62M
11
JPY 0.452564
3.34%
Market CapJPY 15.99B
VolumeJPY 332.53M
570
JPY 0.996774
0.24%
Market CapJPY 70.26M
VolumeJPY 442,451

Data provided by Coingecko API

More Cryptocurrencies

1639
JPY 2.51
3.59%
Market CapJPY 1.05B
VolumeJPY 10.16M
1640
JPY 84.25
0.01%
Market CapJPY 1.05B
VolumeJPY 654.94M
1641
JPY 1,044.74
4.10%
Market CapJPY 1.04B
VolumeJPY 8.54M
1643
JPY 120.78
1.98%
Market CapJPY 1.04B
VolumeJPY 2.01M
1644
JPY 0.0157553
6.13%
Market CapJPY 1.04B
VolumeJPY 16.72M

Data provided by Coingecko API