SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.039924+ 7.91%
Market Cap
GBP 16.23M
7.83%
Volume (24)
GBP 17,951
11.98%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.03992388

Price Change

GBP 0.00292655
7.91%
24h Low / 24h High
GBP 0.03584297 / GBP 0.04039133

Trading Volume

GBP 17,951.31
11.98%
Volume / Market Cap
0.001106077
Market Dominance
0.0005643289%
Market Rank
#1394

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,299,033.161 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 16,229,711
7.83%

Fully Diluted
Market Cap

GBP 23,979,370
5.08%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.03800516 / GBP 0.038021869
Yesterday's Open / Close
GBP 0.038021869 / GBP 0.03800516
Yesterday's Change
5.03%
Yesterday's Volume
GBP 14,548.868

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.039368737 / GBP 0.051252471
30d Low / 30d High
GBP 0.0359263 / GBP 0.038177491
90d Low / 90d High
GBP 0.033722339 / GBP 0.041274076
52 Week Low / 52 Week High
GBP 0.031356648 / GBP 0.041274076
All Time HighFeb 18, 2021 (3 years ago)
GBP 0.092923
57.02%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.00013145
30283.09%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
1/5/2025
GBP 0.037117
GBP 0
GBP 0.038177
GBP 0.035926
1/4/2025
GBP 0.035457
GBP 0.037117
GBP 0.038452
GBP 0.033722
1/3/2025
GBP 0.038889
GBP 0.035457
GBP 0.041274
GBP 0.036694
1/2/2025
GBP 0.032881
GBP 0.038889
GBP 0.038935
GBP 0.032881
1/1/2025
GBP 0.032853
GBP 0.032881
GBP 0.033266
GBP 0.032573
12/31/2024
GBP 0.032083
GBP 0.032853
GBP 0.033305
GBP 0.032077
12/30/2024
GBP 0.032149
GBP 0.032083
GBP 0.032507
GBP 0.031357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,024
0.28%
Market CapGBP 1.94T
VolumeGBP 19.51B
2
GBP 3,614.73
0.90%
Market CapGBP 435.68B
VolumeGBP 12.52B
4
GBP 2.38
0.94%
Market CapGBP 136.98B
VolumeGBP 4.22B
5
GBP 706.46
0.78%
Market CapGBP 103.09B
VolumeGBP 426.42M
6
GBP 211.76
2.35%
Market CapGBP 102.29B
VolumeGBP 3.05B
7
GBP 0.377661
3.94%
Market CapGBP 55.73B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1390
GBP 0.01626143
6.68%
Market CapGBP 16.29M
VolumeGBP 1.36M
1392
GBP 0.04858958
1.16%
Market CapGBP 16.25M
VolumeGBP 8.1M
1393
GBP 0.227921
0.28%
Market CapGBP 16.25M
VolumeGBP 8,070
1395
GBP 0.0156713
76.61%
Market CapGBP 16.22M
VolumeGBP 2.85M
1396
GBP 0.326202
1.18%
Market CapGBP 16.2M
VolumeGBP 41,374

Data provided by Coingecko API