SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.045518 -4.69%
Market Cap
€18.53M
4.50%
Volume (24)
11,721
0.14%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.04551834

Price Change

€-0.0022399099
4.69%
24h Low / 24h High
€0.0440315 / €0.04937148

Trading Volume

€11,720.67
0.14%
Volume / Market Cap
0.00063248251
Market Dominance
0.000694825%
Market Rank
#1128

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,574,783.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€18,531,216
4.50%

Fully Diluted
Market Cap

€27,529,248
6.48%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.048396629 / €0.049149422
Yesterday's Open / Close
€0.049149422 / €0.048396629
Yesterday's Change
6.67%
Yesterday's Volume
€18,707.9

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.041207 / €0.052353664
30d Low / 30d High
€0.045208337 / €0.050461341
90d Low / 90d High
€0.040486807 / €0.050461341
52 Week Low / 52 Week High
€0.039306286 / €0.050461341
All Time HighFeb 18, 2021 (4 years ago)
€0.106914
57.23%
All Time LowApr 18, 2020 (4 years ago)
€0.00015121
30139.31%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
3/2/2025
€0.045239
€0
€0.050461
€0.045239
3/1/2025
€0.043732
€0.045239
€0.045768
€0.043319
2/28/2025
€0.043377
€0.043732
€0.043416
€0.040487
2/27/2025
€0.041779
€0.043377
€0.043313
€0.041669
2/26/2025
€0.041753
€0.041779
€0.041753
€0.039306
2/25/2025
€0.044595
€0.041753
€0.044595
€0.03939
2/24/2025
€0.04541
€0.044595
€0.047175
€0.043916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,933
8.64%
Market Cap€1.71T
Volume€68.45B
2
2,127.36
15.21%
Market Cap€256.71B
Volume€32.83B
4
2.4
16.07%
Market Cap€139.41B
Volume€12.25B
5
575.81
7.89%
Market Cap€84.34B
Volume€1.18B
6
143.78
17.38%
Market Cap€72.84B
Volume€10.87B
9
0.2
14.40%
Market Cap€29.66B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

1125
0.04
16.97%
Market Cap€18.61M
Volume€9.61M
1126
0.00001849
15.55%
Market Cap€18.59M
Volume€753,941
1127
0.09
16.33%
Market Cap€18.56M
Volume€59,491
1129
0.04
1.65%
Market Cap€18.48M
Volume€634,559
1130
0.00004921
7.84%
Market Cap€18.41M
Volume€70,659

Data provided by Coingecko API