SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.007126+1.71%
Market Cap
€2.9M
0.07%
Volume (24)
15,113
0.50%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.0071256

Price Change

€0.00011987
1.71%
24h Low / 24h High
€0.00679316 / €0.0074587

Trading Volume

€15,112.54
0.50%
Volume / Market Cap
0.0052198532
Market Dominance
0.00012516399%
Market Rank
#2020

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€2,895,204
0.07%

Fully Diluted
Market Cap

€4,329,485
0.97%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.0069442054 / €0.0074466226
Yesterday's Open / Close
€0.0069442054 / €0.0074466226
Yesterday's Change
0.97%
Yesterday's Volume
€14,827.3

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.0072500558 / €0.0086058589
30d Low / 30d High
€0.0068051706 / €0.0074466226
90d Low / 90d High
€0.0067937497 / €0.0080353615
52 Week Low / 52 Week High
€0.0067937497 / €0.0080744471
All Time HighFeb 18, 2021 (3 years ago)
€0.106914
93.34%
All Time LowApr 18, 2020 (3 years ago)
€0.00015121
4608.96%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
4/19/2024
€0.007012
€0
€0.007447
€0.006805
4/18/2024
€0.006834
€0.007012
€0.007092
€0.006794
4/17/2024
€0.007248
€0.006834
€0.007348
€0.006842
4/16/2024
€0.007932
€0.007248
€0.008035
€0.007199
4/15/2024
€0.00788
€0.007932
€0.008058
€0.007789
4/14/2024
€0.008018
€0.00788
€0.008018
€0.007613
4/13/2024
€0.00795
€0.008018
€0.008074
€0.007207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,040
0.46%
Market Cap€1.26T
Volume€37.84B
2
3,063.92
0.68%
Market Cap€368.11B
Volume€14.56B
4
560.1
1.18%
Market Cap€86.24B
Volume€1.1B
8
0.51
3.50%
Market Cap€28.41B
Volume€1.53B
11
0.5
8.76%
Market Cap€17.52B
Volume€554.09M
569
1
0.49%
Market Cap€70.41M
Volume€795,322

Data provided by Coingecko API

More Cryptocurrencies

2017
0.02
6.10%
Market Cap€2.92M
Volume€27,528
2018
0.00040683
0%
Market Cap€2.92M
Volume€5
2019
0.24
5.21%
Market Cap€2.9M
Volume€25,643
2021
0
0.30%
Market Cap€2.89M
Volume€176,593
2022
0.00025732
10.17%
Market Cap€2.88M
Volume€453,259

Data provided by Coingecko API