SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.026196 -6.07%
Market Cap
€10.65M
6.05%
Volume (24)
24,607
10.29%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.02619606

Price Change

€-0.0016915044
6.07%
24h Low / 24h High
€0.02573193 / €0.02820073

Trading Volume

€24,607
10.29%
Volume / Market Cap
0.0023115237
Market Dominance
0.00030439788%
Market Rank
#1674

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,593,124.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€10,645,359
6.05%

Fully Diluted
Market Cap

€15,814,809
6.53%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.028016858 / €0.028044558
Yesterday's Open / Close
€0.028016858 / €0.028044558
Yesterday's Change
6.55%
Yesterday's Volume
€6,824.7499

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.030359124 / €0.033316394
30d Low / 30d High
€0.027697324 / €0.028391926
90d Low / 90d High
€0.02679674 / €0.028391926
52 Week Low / 52 Week High
€0.026730685 / €0.028417499
All Time HighFeb 18, 2021 (4 years ago)
€0.106914
75.55%
All Time LowApr 18, 2020 (5 years ago)
€0.00015121
17190.45%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
9/13/2025
€0.027968
€0
€0.028107
€0.027697
9/12/2025
€0.027501
€0.027968
€0.028392
€0.027501
9/11/2025
€0.026822
€0.027501
€0.027512
€0.026797
9/10/2025
€0.027058
€0.026822
€0.027765
€0.02692
9/9/2025
€0.026894
€0.027058
€0.027187
€0.026755
9/8/2025
€0.028249
€0.026894
€0.028263
€0.026731
9/7/2025
€0.028411
€0.028249
€0.028417
€0.027947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 20 minutes and 36 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,639
0.05%
Market Cap€2.3T
Volume€25.56B
2
4,620.14
0.31%
Market Cap€557.67B
Volume€23.38B
3
3.06
1.80%
Market Cap€182.12B
Volume€4.19B
5
247.25
3.98%
Market Cap€134.1B
Volume€8.64B
6
928.38
0.03%
Market Cap€129.22B
Volume€1.31B
8
0.28
3.21%
Market Cap€41.94B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

1671
0.05
4.69%
Market Cap€10.68M
Volume€1.24M
1672
Market Cap€10.66M
Volume€13,475
1673
3.85
0.82%
Market Cap€10.66M
Volume€34,372
1675
0.06
0.28%
Market Cap€10.63M
Volume€9,107
1676
Market Cap€10.56M
Volume€12,420

Data provided by Coingecko API