SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.049203+ 0.36%
Market Cap
€20M
1.10%
Volume (24)
13,202
0.30%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.04920298

Price Change

€0.00017772
0.36%
24h Low / 24h High
€0.04805904 / €0.050463

Trading Volume

€13,201.61
0.30%
Volume / Market Cap
0.00066023625
Market Dominance
0.00057129293%
Market Rank
#1263

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,409,153.109 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€19,995,282
1.10%

Fully Diluted
Market Cap

€29,548,414
1.53%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.049902585 / €0.050051657
Yesterday's Open / Close
€0.050051657 / €0.049902585
Yesterday's Change
1.55%
Yesterday's Volume
€5,835.9688

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.047043159 / €0.053597819
30d Low / 30d High
€0.047530448 / €0.050462914
90d Low / 90d High
€0.044707607 / €0.050462914
52 Week Low / 52 Week High
€0.044707607 / €0.05113173
All Time HighFeb 18, 2021 (3 years ago)
€0.106914
54.03%
All Time LowApr 18, 2020 (4 years ago)
€0.00015121
32404.65%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
1/30/2025
€0.048143
€0
€0.050463
€0.048143
1/29/2025
€0.047556
€0.048143
€0.048761
€0.047424
1/28/2025
€0.04821
€0.047556
€0.0492
€0.047283
1/27/2025
€0.049671
€0.04821
€0.049918
€0.044708
1/26/2025
€0.049049
€0.049671
€0.051132
€0.048696
1/25/2025
€0.047298
€0.049049
€0.049179
€0.046806
1/24/2025
€0.049868
€0.047298
€0.049868
€0.047479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,759
0.67%
Market Cap€2.08T
Volume€39.9B
2
3,272.01
4.48%
Market Cap€394.29B
Volume€18.95B
3
3.11
0.34%
Market Cap€179.23B
Volume€4.27B
5
237.82
1.63%
Market Cap€115.71B
Volume€5B
6
678.36
1.03%
Market Cap€98.96B
Volume€503.56M
8
0.33
0.87%
Market Cap€48.96B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

1266
0.00217146
0.18%
Market Cap€19.88M
Volume€9.78M
Market Cap€19.83M
Volume€2.58M
1270
0.06
5.24%
Market Cap€19.73M
Volume€3.31M
1273
0.94
3.37%
Market Cap€19.68M
Volume€416,744
1272
0.00063188
6.14%
Market Cap€19.68M
Volume€120,535

Data provided by Coingecko API