SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 4.53+ 1.29%
Market Cap
JPY 1.84B
1.21%
Volume (24)
JPY 672,652
16.24%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
JPY 4.53

Price Change

JPY 0.057854
1.29%
24h Low / 24h High
JPY 4.39 / JPY 4.58

Trading Volume

JPY 672,652
16.24%
Volume / Market Cap
0.00036587643
Market Dominance
0.00030368628%
Market Rank
#1679

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,593,124.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
JPY 1,838,467,700
1.21%

Fully Diluted
Market Cap

JPY 2,731,238,500
0.07%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
JPY 4.50539 / JPY 4.5512079
Yesterday's Open / Close
JPY 4.5512079 / JPY 4.50539
Yesterday's Change
0.04%
Yesterday's Volume
JPY 449,963.21

SpaceChain (ERC-20) Price History

7d Low / 7d High
JPY 0.029806185 / JPY 0.033316394
30d Low / 30d High
JPY 4.4228428 / JPY 4.5512079
90d Low / 90d High
JPY 4.3759203 / JPY 4.862572
52 Week Low / 52 Week High
JPY 4.3759203 / JPY 4.9190986
All Time HighDec 20, 2024 (9 months ago)
JPY 14.23
68.20%
All Time LowApr 18, 2020 (5 years ago)
JPY 0.01768929
25480.26%

Data provided by Coingecko API

SPC to JPY converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to JPY)

SPCJPY by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
9/17/2025
JPY 4.433358
JPY 0
JPY 4.551208
JPY 4.430582
9/16/2025
JPY 4.449888
JPY 4.433358
JPY 4.458962
JPY 4.37592
9/15/2025
JPY 4.5098
JPY 4.449888
JPY 4.551364
JPY 4.39368
9/14/2025
JPY 4.872178
JPY 4.5098
JPY 4.876169
JPY 4.473094
9/13/2025
JPY 4.848313
JPY 4.872178
JPY 4.876854
JPY 4.800747
9/12/2025
JPY 4.751088
JPY 4.848313
JPY 4.919099
JPY 4.751088
9/11/2025
JPY 4.625249
JPY 4.751088
JPY 4.754173
JPY 4.625249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 35 minutes and 9 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,336
0.28%
Market CapJPY 2.34T
VolumeJPY 59.32B
2
JPY 4,587.81
1.50%
Market CapJPY 553.71B
VolumeJPY 43.27B
3
JPY 3.1
2.70%
Market CapJPY 185.49B
VolumeJPY 7.13B
5
JPY 1,004.36
5.48%
Market CapJPY 139.8B
VolumeJPY 2.86B
6
JPY 245.43
3.93%
Market CapJPY 133.26B
VolumeJPY 11.23B
8
JPY 0.280834
5.12%
Market CapJPY 42.38B
VolumeJPY 5.35B

Data provided by Coingecko API

More Cryptocurrencies

1676
JPY 667,497
1.77%
Market CapJPY 1.84B
VolumeJPY 53.64M
1677
JPY 1.92
1.39%
Market CapJPY 1.84B
VolumeJPY 340.87M
1678
JPY 5.34
0.93%
Market CapJPY 1.84B
VolumeJPY 151.35M
Market CapJPY 1.83B
VolumeJPY 73.12M
1680
JPY 9.61
0.46%
Market CapJPY 1.83B
VolumeJPY 1.57M

Data provided by Coingecko API