SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 7.3 -3.49%
Market Cap
JPY 2.97B
3.50%
Volume (24)
JPY 2,762,413
0.12%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
JPY 7.3

Price Change

JPY -0.26423512
3.49%
24h Low / 24h High
JPY 6.93 / JPY 7.73

Trading Volume

JPY 2,762,413
0.12%
Volume / Market Cap
0.000931256
Market Dominance
0.00071110194%
Market Rank
#1110

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,574,783.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
JPY 2,966,330,400
3.50%

Fully Diluted
Market Cap

JPY 4,406,664,100
4.54%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
JPY 7.5898201 / JPY 7.7062914
Yesterday's Open / Close
JPY 7.7062914 / JPY 7.5898201
Yesterday's Change
4.55%
Yesterday's Volume
JPY 2,933,270

SpaceChain (ERC-20) Price History

7d Low / 7d High
JPY 0.041207 / JPY 0.052353664
30d Low / 30d High
JPY 7.0666324 / JPY 7.8857706
90d Low / 90d High
JPY 6.3480497 / JPY 7.8857706
52 Week Low / 52 Week High
JPY 6.1353309 / JPY 7.8857706
All Time HighDec 20, 2024 (2 months ago)
JPY 14.23
48.60%
All Time LowApr 18, 2020 (4 years ago)
JPY 0.01768929
41250.43%

Data provided by Coingecko API

SPC to JPY converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to JPY)

SPCJPY by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
3/2/2025
JPY 7.071413
JPY 0
JPY 7.885771
JPY 7.071413
3/1/2025
JPY 6.835938
JPY 7.071413
JPY 7.154118
JPY 6.771376
2/28/2025
JPY 6.76707
JPY 6.835938
JPY 6.784922
JPY 6.34805
2/27/2025
JPY 6.522607
JPY 6.76707
JPY 6.778492
JPY 6.514745
2/26/2025
JPY 6.547514
JPY 6.522607
JPY 6.547514
JPY 6.135331
2/25/2025
JPY 6.9939
JPY 6.547514
JPY 6.9939
JPY 6.171459
2/24/2025
JPY 7.100845
JPY 6.9939
JPY 7.38954
JPY 6.890993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,005
8.93%
Market CapJPY 1.71T
VolumeJPY 74.18B
2
JPY 2,126.24
15.74%
Market CapJPY 256.75B
VolumeJPY 28.05B
4
JPY 2.35
19.02%
Market CapJPY 136.71B
VolumeJPY 12.25B
5
JPY 572.58
7.96%
Market CapJPY 83.69B
VolumeJPY 1.55B
6
JPY 140.84
19.75%
Market CapJPY 71.57B
VolumeJPY 10.73B
9
JPY 0.196269
16.27%
Market CapJPY 29.12B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1107
JPY 5,023.02
3.77%
Market CapJPY 2.97B
VolumeJPY 54.81M
1109
JPY 13,250.21
26.28%
Market CapJPY 2.97B
VolumeJPY 5.09B
1108
JPY 2.97
22.82%
Market CapJPY 2.97B
VolumeJPY 19.83M
1111
JPY 3.47
12.29%
Market CapJPY 2.96B
VolumeJPY 585.04M
1112
JPY 22.45
0.81%
Market CapJPY 2.96B
VolumeJPY 6.09M

Data provided by Coingecko API