SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 1.44+23.56%
Market Cap
JPY 585.51M
23.41%
Volume (24)
JPY 6,087,300
15.38%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
JPY 1.44

Price Change

JPY 0.27433
23.56%
24h Low / 24h High
JPY 1.16 / JPY 1.56

Trading Volume

JPY 6,087,300
15.38%
Volume / Market Cap
0.010396584
Market Dominance
0.00014483758%
Market Rank
#1963

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,450,830.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
JPY 585,509,620
23.41%

Fully Diluted
Market Cap

JPY 875,395,880
5.09%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
JPY 1.5149438 / JPY 1.5217133
Yesterday's Open / Close
JPY 1.5217133 / JPY 1.5149438
Yesterday's Change
5.16%
Yesterday's Volume
JPY 4,682,259.2

SpaceChain (ERC-20) Price History

7d Low / 7d High
JPY 0.0074387869 / JPY 0.010303013
30d Low / 30d High
JPY 1.1569988 / JPY 1.560927
90d Low / 90d High
JPY 1.1246646 / JPY 1.560927
52 Week Low / 52 Week High
JPY 1.1246646 / JPY 1.560927
All Time HighFeb 18, 2021 (3 years ago)
JPY 13.62
89.44%
All Time LowApr 18, 2020 (3 years ago)
JPY 0.01768929
8032.91%

Data provided by Coingecko API

SPC to JPY converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to JPY)

SPCJPY by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
3/25/2024
JPY 1.167612
JPY 0
JPY 1.560927
JPY 1.160675
3/24/2024
JPY 1.186629
JPY 1.167612
JPY 1.195401
JPY 1.156999
3/23/2024
JPY 1.154676
JPY 1.186629
JPY 1.206954
JPY 1.140351
3/22/2024
JPY 1.163888
JPY 1.154676
JPY 1.174551
JPY 1.124665
3/21/2024
JPY 1.196697
JPY 1.163888
JPY 1.203119
JPY 1.143883
3/20/2024
JPY 1.172018
JPY 1.196697
JPY 1.281663
JPY 1.168757
3/19/2024
JPY 1.222373
JPY 1.172018
JPY 1.241522
JPY 1.155589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,875
4.38%
Market CapJPY 1.37T
VolumeJPY 44.95B
2
JPY 3,596.34
4.50%
Market CapJPY 431.46B
VolumeJPY 20.68B
4
JPY 587.64
3.73%
Market CapJPY 90.28B
VolumeJPY 2.43B
6
JPY 0.641182
1.55%
Market CapJPY 35.21B
VolumeJPY 2.08B
10
JPY 0.655899
1.85%
Market CapJPY 23.11B
VolumeJPY 576.55M
576
JPY 0.999172
0.19%
Market CapJPY 84.37M
VolumeJPY 16.47M

Data provided by Coingecko API

More Cryptocurrencies

1958
JPY 20.1
3.38%
Market CapJPY 589.15M
VolumeJPY 295,303
1960
JPY 0.00766963
1.94%
Market CapJPY 587.42M
VolumeJPY 30.75M
1961
Market CapJPY 585.74M
VolumeJPY 42.12M
1964
JPY 8.88
31.57%
Market CapJPY 585.5M
VolumeJPY 15.42M
1962
JPY 0.119411
7.80%
Market CapJPY 584.84M
VolumeJPY 2.32M

Data provided by Coingecko API