SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 3.32+ 3.30%
Market Cap
JPY 1.35B
3.55%
Volume (24)
JPY 1,950,053
3.40%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
JPY 3.32

Price Change

JPY 0.106079
3.30%
24h Low / 24h High
JPY 3.14 / JPY 3.35

Trading Volume

JPY 1,950,053
3.40%
Volume / Market Cap
0.0014447343
Market Dominance
0.00028531406%
Market Rank
#1701

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,628,857.338 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
JPY 1,349,765,800
3.55%

Fully Diluted
Market Cap

JPY 2,005,338,800
0.25%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
JPY 3.3203094 / JPY 3.34082
Yesterday's Open / Close
JPY 3.34082 / JPY 3.3203094
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,958,043.7

SpaceChain (ERC-20) Price History

7d Low / 7d High
JPY 0.018112511 / JPY 0.022406314
30d Low / 30d High
JPY 3.1573741 / JPY 3.34082
90d Low / 90d High
JPY 2.8322534 / JPY 3.34082
52 Week Low / 52 Week High
JPY 2.8322534 / JPY 3.5154142
All Time HighDec 20, 2024 (11 months ago)
JPY 14.23
76.64%
All Time LowApr 18, 2020 (5 years ago)
JPY 0.01768929
18691.06%

Data provided by Coingecko API

SPC to JPY converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to JPY)

SPCJPY by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
11/25/2025
JPY 3.238721
JPY 0
JPY 3.34082
JPY 3.157374
11/24/2025
JPY 3.089835
JPY 3.238721
JPY 3.236993
JPY 3.083235
11/23/2025
JPY 2.882732
JPY 3.089835
JPY 3.113539
JPY 2.882732
11/22/2025
JPY 3.504011
JPY 2.882732
JPY 3.504011
JPY 2.832253
11/21/2025
JPY 3.345884
JPY 3.504011
JPY 3.482397
JPY 3.304215
11/20/2025
JPY 3.489253
JPY 3.345884
JPY 3.515414
JPY 3.301175
11/19/2025
JPY 3.313989
JPY 3.489253
JPY 3.466334
JPY 3.305195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 32 minutes and 19 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1698
JPY 5.07
20.82%
Market CapJPY 1.36B
VolumeJPY 1.61B
1699
JPY 3.39
0.21%
Market CapJPY 1.36B
VolumeJPY 52.67M
1691
JPY 1.36
8.88%
Market CapJPY 1.36B
VolumeJPY 28.6M
1702
JPY 18.82
2.51%
Market CapJPY 1.34B
VolumeJPY 52.11M
1703
JPY 3.27
3.20%
Market CapJPY 1.34B
VolumeJPY 15.98M

Data provided by Coingecko API