SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 3.21+ 0.18%
Market Cap
JPY 1.32B
1.18%
Volume (24)
JPY 2,911,139
6.14%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
JPY 3.21

Price Change

JPY 0.00582394
0.18%
24h Low / 24h High
JPY 3.11 / JPY 3.3

Trading Volume

JPY 2,911,139
6.14%
Volume / Market Cap
0.002211121
Market Dominance
0.00022045517%
Market Rank
#1784

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,628,857.338 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
JPY 1,316,589,600
1.18%

Fully Diluted
Market Cap

JPY 1,956,049,100
1.90%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
JPY 3.1765741 / JPY 3.1838186
Yesterday's Open / Close
JPY 3.1838186 / JPY 3.1765741
Yesterday's Change
0.94%
Yesterday's Volume
JPY 729,028.09

SpaceChain (ERC-20) Price History

7d Low / 7d High
JPY 0.020535037 / JPY 0.023223763
30d Low / 30d High
JPY 3.1651885 / JPY 3.2761487
90d Low / 90d High
JPY 3.1651885 / JPY 3.4221185
52 Week Low / 52 Week High
JPY 3.1651885 / JPY 3.5385198
All Time HighDec 20, 2024 (10 months ago)
JPY 14.23
77.20%
All Time LowApr 18, 2020 (5 years ago)
JPY 0.01768929
18238.95%

Data provided by Coingecko API

SPC to JPY converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to JPY)

SPCJPY by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
11/3/2025
JPY 3.275908
JPY 0
JPY 3.275908
JPY 3.165189
11/2/2025
JPY 3.396128
JPY 3.275908
JPY 3.405032
JPY 3.243676
11/1/2025
JPY 3.331718
JPY 3.396128
JPY 3.422119
JPY 3.331718
10/31/2025
JPY 3.422736
JPY 3.331718
JPY 3.466451
JPY 3.332656
10/30/2025
JPY 3.375728
JPY 3.422736
JPY 3.446723
JPY 3.354269
10/29/2025
JPY 3.506614
JPY 3.375728
JPY 3.535872
JPY 3.424294
10/28/2025
JPY 3.43433
JPY 3.506614
JPY 3.53852
JPY 3.407948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 25 minutes and 18 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,770
6.41%
Market CapJPY 1.99T
VolumeJPY 104.58B
2
JPY 3,160.07
11.87%
Market CapJPY 382.1B
VolumeJPY 61.31B
4
JPY 2.12
7.45%
Market CapJPY 127.66B
VolumeJPY 8.08B
5
JPY 905.22
8.48%
Market CapJPY 125.02B
VolumeJPY 4.45B
6
JPY 150.02
8.94%
Market CapJPY 82.99B
VolumeJPY 10.17B
10
JPY 0.156523
5.71%
Market CapJPY 23.8B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

1773
JPY 5.33
10.69%
Market CapJPY 1.32B
VolumeJPY 1.78B
1775
JPY 8.4
0.77%
Market CapJPY 1.32B
VolumeJPY 546.15M
1776
Market CapJPY 1.32B
VolumeJPY 604,756
1777
JPY 26.38
1.14%
Market CapJPY 1.32B
VolumeJPY 231,438
1779
JPY 4.92
12.68%
Market CapJPY 1.31B
VolumeJPY 21.07M

Data provided by Coingecko API