SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
ETH 0.000008 -4.28%
Market Cap
ETH 3,141
4.15%
Volume (24)
ETH 5
0.01%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
ETH 0.00000773

Price Change

ETH <0.000001
4.28%
24h Low / 24h High
ETH 0.00000764 / ETH 0.00000808

Trading Volume

ETH 4.725595
0.01%
Volume / Market Cap
0.0015044874
Market Dominance
0.0003365813%
Market Rank
#1562

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,593,124.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
ETH 3,141
4.15%

Fully Diluted
Market Cap

ETH 4,667
0.64%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
ETH 0.0000077817959 / ETH 0.000007782633
Yesterday's Open / Close
ETH 0.000007782633 / ETH 0.0000077817959
Yesterday's Change
0.67%
Yesterday's Volume
ETH 6.2733328

SpaceChain (ERC-20) Price History

7d Low / 7d High
ETH 0.032705536 / ETH 0.036363451
30d Low / 30d High
ETH 0.0000076482559 / ETH 0.0000081693055
90d Low / 90d High
ETH 0.0000076482559 / ETH 0.0000084944701
52 Week Low / 52 Week High
ETH 0.0000072258085 / ETH 0.0000084944701
All Time HighNov 9, 2018 (6 years ago)
ETH 0.00015071
94.86%
All Time LowApr 18, 2020 (5 years ago)
ETH <0.000001
717.37%

Data provided by Coingecko API

SPC to ETH converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceChain (ERC-20) Price Chart (SPC to ETH)

    SPCETH by TradingView

    SpaceChain (ERC-20) Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    8/20/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/19/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/18/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/17/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/16/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/15/2025
    ETH 0.000007
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 39 minutes and 20 seconds

    Explore Our Other Products for SPC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,153
    0.66%
    Market CapETH 2.25T
    VolumeETH 32.15B
    2
    eth
    EthereumETH
    ETH 4,300.62
    0.24%
    Market CapETH 518.74B
    VolumeETH 24.05B
    3
    ETH 2.85
    2.71%
    Market CapETH 169.02B
    VolumeETH 4.54B
    5
    ETH 847.94
    1.84%
    Market CapETH 118.06B
    VolumeETH 1.62B
    6
    ETH 182.75
    2.67%
    Market CapETH 98.7B
    VolumeETH 4.7B
    10
    ETH 0.217351
    1.74%
    Market CapETH 32.66B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1558
    ETH 0.00000316
    3.54%
    Market CapETH 3,147
    VolumeETH 759
    1559
    ETH 0.00001443
    0%
    Market CapETH 3,146
    VolumeETH 0
    1560
    ETH 0.00003826
    13.66%
    Market CapETH 3,140
    VolumeETH 56
    1563
    ETH 0.00000555
    0.22%
    Market CapETH 3,134
    VolumeETH 0
    1564
    Market CapETH 3,135
    VolumeETH 20

    Data provided by Coingecko API