Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
GBP 0.139396+ 2.53%
Market Cap
GBP 10M
1.96%
Volume (24)
GBP 1,844,803
2.41%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 0.139396

Price Change

GBP 0.00344566
2.53%
24h Low / 24h High
GBP 0.131616 / GBP 0.148438

Trading Volume

GBP 1,844,803
2.41%
Volume / Market Cap
0.18440731
Market Dominance
0.00034749697%
Market Rank
#1574

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
GBP 10,003,958
1.96%

Fully Diluted
Market Cap

GBP 10,003,958
2.93%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 0.13998449 / GBP 0.14689213
Yesterday's Open / Close
GBP 0.14689213 / GBP 0.13998449
Yesterday's Change
2.82%
Yesterday's Volume
GBP 490,446.79

Spacemesh Price History

7d Low / 7d High
GBP 0.16007577 / GBP 0.24579729
30d Low / 30d High
GBP 0.13238752 / GBP 0.15493958
90d Low / 90d High
GBP 0.1314467 / GBP 0.17738465
52 Week Low / 52 Week High
GBP 0.1314467 / GBP 0.20096558
All Time HighMar 5, 2024 (10 months ago)
GBP 5.32
97.38%
All Time LowJan 19, 2025 (1 days ago)
GBP 0.130633
6.54%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to GBP)

$SMHGBP by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (GBP)

Date
1/20/2025
GBP 0.135451
GBP 0
GBP 0.146892
GBP 0.132388
1/19/2025
GBP 0.148347
GBP 0.135451
GBP 0.15494
GBP 0.131447
1/18/2025
GBP 0.162705
GBP 0.148347
GBP 0.165428
GBP 0.141974
1/17/2025
GBP 0.175563
GBP 0.162705
GBP 0.17772
GBP 0.162638
1/16/2025
GBP 0.197902
GBP 0.175563
GBP 0.197902
GBP 0.177562
1/15/2025
GBP 0.18659
GBP 0.197902
GBP 0.200966
GBP 0.174881
1/14/2025
GBP 0.187284
GBP 0.18659
GBP 0.19231
GBP 0.182457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,280
0.53%
Market CapGBP 2.03T
VolumeGBP 117.43B
2
GBP 3,249.67
0.28%
Market CapGBP 392.01B
VolumeGBP 50.01B
3
GBP 3.1
0.53%
Market CapGBP 178.94B
VolumeGBP 16.68B
5
GBP 239.17
2.26%
Market CapGBP 116.12B
VolumeGBP 20.06B
6
GBP 681.08
0.44%
Market CapGBP 99.43B
VolumeGBP 2.01B
7
GBP 0.346432
3.75%
Market CapGBP 51.22B
VolumeGBP 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1570
GBP 0.01010118
0.36%
Market CapGBP 10.07M
VolumeGBP 587,771
1572
GBP 1.033
7.67%
Market CapGBP 10.04M
VolumeGBP 593,036
1573
GBP 0.13887
1.70%
Market CapGBP 9.99M
VolumeGBP 1.85M
1577
GBP 13.99
1.22%
Market CapGBP 9.95M
VolumeGBP 205,547
1575
GBP 0.134721
0.90%
Market CapGBP 9.94M
VolumeGBP 17,167

Data provided by Coingecko API