Y2K (Y2K) Live Price

Y2K logo
Y2KY2K
INR 50.87 -20.20%
Market Cap
INR 362.33M
20.61%
Volume (24)
INR 6,396,858
0.84%
Circulating Supply
7,122,094 Y2K
Issue Date
-

Data provided by Coingecko API

Y2K price Statistics

Y2K Price Today

Y2K Price
INR 50.87

Price Change

INR -12.875682
20.20%
24h Low / 24h High
INR 50.78 / INR 63.75

Trading Volume

INR 6,396,858
0.84%
Volume / Market Cap
0.017654755
Market Dominance
0.00011489209%
Market Rank
#2501

Y2K Supply

Circulating Supply
7,122,093.579 Y2K
Total Supply
20,000,000 Y2K
Max Supply
20,000,000 Y2K

Y2K Market Cap

Market Cap
INR 362,330,600
20.61%

Fully Diluted
Market Cap

INR 1,017,483,400
8.17%

Y2K Price Yesterday

Yesterday's Low / High
INR 55.225483 / INR 55.579082
Yesterday's Open / Close
INR 55.225483 / INR 55.579082
Yesterday's Change
8.18%
Yesterday's Volume
INR 4,394,962.5

Y2K Price History

7d Low / 7d High
INR 0.46173553 / INR 0.97443923
30d Low / 30d High
INR 54.063807 / INR 65.629634
90d Low / 90d High
INR 46.567628 / INR 83.961679
52 Week Low / 52 Week High
INR 39.657315 / INR 83.961679
All Time HighFeb 16, 2023 (1 years ago)
INR 562.35
90.92%
All Time LowNov 20, 2024 (1 months ago)
INR 3.46
1377.53%

Data provided by Coingecko API

Y2K to INR converter

Y2K
Y2KY2K
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Y2K Price Chart (Y2K to INR)

Y2KINR by TradingView

Y2K Exchanges

Instant crypto to crypto exchange coming soon!

Y2K Historical Price Data (INR)

Date
1/12/2025
INR 64.629631
INR 0
INR 64.720523
INR 54.063807
1/11/2025
INR 75.155303
INR 64.629631
INR 75.155303
INR 58.154786
1/10/2025
INR 54.345356
INR 75.155303
INR 83.961679
INR 54.345356
1/9/2025
INR 60.240803
INR 54.345356
INR 64.917264
INR 46.567628
1/8/2025
INR 50.379663
INR 60.240803
INR 59.412639
INR 39.657315
1/7/2025
INR 68.131103
INR 50.379663
INR 69.713511
INR 44.69441
1/6/2025
INR 55.052769
INR 68.131103
INR 68.258644
INR 54.131361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,119
1.21%
Market CapINR 1.85T
VolumeINR 27.38B
2
INR 3,173.89
2.41%
Market CapINR 382.94B
VolumeINR 16.14B
3
INR 2.43
4.38%
Market CapINR 139.83B
VolumeINR 5.72B
5
INR 677.78
2.15%
Market CapINR 98.94B
VolumeINR 533.31M
6
INR 180.85
2.97%
Market CapINR 87.62B
VolumeINR 2.69B
7
INR 0.325173
3.87%
Market CapINR 48.05B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2502
INR 60.91
0.52%
Market CapINR 362.05M
VolumeINR 19.85M
2499
INR 3.79
0.69%
Market CapINR 361.49M
VolumeINR 4.61M
2503
INR 4.21
0.04%
Market CapINR 360.72M
VolumeINR 7.36M
2504
INR 1.16
1.16%
Market CapINR 360.12M
VolumeINR 397,580
2505
INR 0.00000521
2.26%
Market CapINR 359.37M
VolumeINR 5.03M
2510
INR 0.464088
5.07%
Market CapINR 358.56M
VolumeINR 1.71M
2506
INR 6.26
1.95%
Market CapINR 358.55M
VolumeINR 626,003
2507
INR 0.03736061
9.20%
Market CapINR 358.52M
VolumeINR 5.13M
2512
INR 3.56
13.16%
Market CapINR 356.46M
VolumeINR 9.25M
2508
INR 14.1
2.39%
Market CapINR 356.46M
VolumeINR 42.2M
2511
INR 11.23
0.07%
Market CapINR 355.82M
VolumeINR 59,441
2513
INR 5.15
11.28%
Market CapINR 355.52M
VolumeINR 12.43M
2514
INR 0.709674
16.15%
Market CapINR 354.84M
VolumeINR 6.84M
2516
INR 0.353242
4.38%
Market CapINR 353.24M
VolumeINR 7.67M
2517
INR 0.01252173
5.03%
Market CapINR 353.13M
VolumeINR 1.57M
2509
INR 3.55
6.59%
Market CapINR 352.45M
VolumeINR 16.99M
2518
INR 0.0008376
13.45%
Market CapINR 352.37M
VolumeINR 3.49M
2519
Market CapINR 351.98M
VolumeINR 19.84M
2515
INR 3.16
1.40%
Market CapINR 351.81M
VolumeINR 1.45M
2520
INR 0.473959
13.06%
Market CapINR 351.47M
VolumeINR 74.46M
2521
INR 25.18
2.88%
Market CapINR 351.05M
VolumeINR 7.4M
2522
INR 0.03511602
2.08%
Market CapINR 350.99M
VolumeINR 22.07M
2556
INR 0.583991
1.36%
Market CapINR 350.39M
VolumeINR 5.1M
2523
INR 2.06
1.83%
Market CapINR 349.96M
VolumeINR 6.52M
Market CapINR 346.56M
VolumeINR 8,934
2526
INR 5.25
0.78%
Market CapINR 349.14M
VolumeINR 2.07M
2525
INR 0.692729
0.41%
Market CapINR 348.73M
VolumeINR 20.04M
2528
INR 1.65
15.52%
Market CapINR 348.52M
VolumeINR 13.27M
2527
Market CapINR 348.17M
VolumeINR 2.44M
2529
INR 0.347712
6.86%
Market CapINR 347.71M
VolumeINR 3.9M
2531
INR 0.04328991
4.67%
Market CapINR 346.32M
VolumeINR 283,007
2532
INR 0.921607
0.31%
Market CapINR 346.09M
VolumeINR 2M
2533
INR 0.345943
9.20%
Market CapINR 345.93M
VolumeINR 5.71M
2535
INR 0.807872
0.73%
Market CapINR 345.91M
VolumeINR 3.92M
2534
INR 379.07
28.57%
Market CapINR 345.89M
VolumeINR 5.74M
2536
INR 82.6
0.35%
Market CapINR 345.66M
VolumeINR 5,873
2530
INR 0.862472
8.56%
Market CapINR 345.06M
VolumeINR 291.78M
2538
INR 85.57
2.15%
Market CapINR 343.92M
VolumeINR 13.48M
2539
INR 2.29
9.14%
Market CapINR 343.69M
VolumeINR 4.22M
2543
INR 0.00000009
2.95%
Market CapINR 342.97M
VolumeINR 18.09M
2541
INR 0.342916
2.19%
Market CapINR 342.92M
VolumeINR 16,096
2542
INR 3.43
13.45%
Market CapINR 342.57M
VolumeINR 5.7M
2537
INR 13.47
5.97%
Market CapINR 342.6M
VolumeINR 6.86M
2544
INR 0.342041
0.35%
Market CapINR 341.83M
VolumeINR 3.01M
2540
INR 257.62
0.01%
Market CapINR 341.32M
VolumeINR 8.91M
2547
INR 27.42
2.16%
Market CapINR 341.17M
VolumeINR 8,482
2548
INR 0.340758
6.77%
Market CapINR 340.73M
VolumeINR 323,276
2549
INR 12.91
4.30%
Market CapINR 340.77M
VolumeINR 1.23M
2550
INR 0.59324
1.02%
Market CapINR 340.64M
VolumeINR 533,884
2551
INR 4.3
1.05%
Market CapINR 340.51M
VolumeINR 22.01M
2552
INR 94.63
0.75%
Market CapINR 332.11M
VolumeINR 21,829
2554
INR 8.82
1.49%
Market CapINR 340.04M
VolumeINR 21,140
2553
INR 22.65
1.17%
Market CapINR 339.75M
VolumeINR 518,644
2546
INR 3.4
0.94%
Market CapINR 339.51M
VolumeINR 34.24M
2557
INR 0.339151
29.63%
Market CapINR 339.15M
VolumeINR 18.21M
2555
INR 9.27
2.40%
Market CapINR 339.15M
VolumeINR 30.02M
2558
INR 0.33762
3.56%
Market CapINR 338.59M
VolumeINR 55.86M
2559
INR 86.16
0.03%
Market CapINR 338.54M
VolumeINR 9.83M
2560
INR 3.89
7.46%
Market CapINR 336.9M
VolumeINR 193,120
2561
Market CapINR 336.88M
VolumeINR 598,415
2562
Market CapINR 336.72M
VolumeINR 199,070
2563
INR 1.8
5.62%
Market CapINR 335.68M
VolumeINR 277,041
2564
INR 2.86
2.87%
Market CapINR 335.23M
VolumeINR 3.61M
2565
INR 0.652036
0.08%
Market CapINR 335.13M
VolumeINR 273,622
2566
INR 0.126685
23.50%
Market CapINR 334.78M
VolumeINR 45.72M
2567
INR 0.058205
0.84%
Market CapINR 334.78M
VolumeINR 1.14M
2568
INR 0.872275
6.20%
Market CapINR 334.47M
VolumeINR 421,485
2575
INR 8.45
16.44%
Market CapINR 334.49M
VolumeINR 25.23M
2569
INR 0.02783148
3.03%
Market CapINR 333.22M
VolumeINR 150.39M
2570
INR 0.786155
0.97%
Market CapINR 332.59M
VolumeINR 9.28M
2571
INR 0.347665
13.52%
Market CapINR 332.52M
VolumeINR 222.38M
2572
INR 3.33
27.86%
Market CapINR 332.59M
VolumeINR 5.08M
2573
INR 0.33198
2.88%
Market CapINR 331.98M
VolumeINR 25.44M
2574
INR 0.0331905
4.49%
Market CapINR 331.92M
VolumeINR 18.08M
2576
INR 0.334116
0%
Market CapINR 327.69M
VolumeINR 106
2577
INR 73.52
3.41%
Market CapINR 331.17M
VolumeINR 4.8M
2578
INR 0.356128
2.51%
Market CapINR 330.41M
VolumeINR 64.82M
2579
INR 88.2
0.10%
Market CapINR 329.26M
VolumeINR 3.73M
2580
INR 8,092,684
0.85%
Market CapINR 328.83M
VolumeINR 446,040
2581
INR 0.328705
4.40%
Market CapINR 328.7M
VolumeINR 4.8M
2582
INR 0.176495
9.46%
Market CapINR 328M
VolumeINR 67.88M
2583
INR 1,311.17
0.84%
Market CapINR 327.8M
VolumeINR 11.55M
2584
INR 0.173505
12.28%
Market CapINR 327.65M
VolumeINR 776,217
2585
INR 275,130
2.21%
Market CapINR 327.55M
VolumeINR 6.78M
2586
INR 0.660722
4.07%
Market CapINR 327.31M
VolumeINR 476,417
2588
INR 0.668456
2.81%
Market CapINR 327M
VolumeINR 4.1M
2589
INR 2.81
11.54%
Market CapINR 326.95M
VolumeINR 2.9M
2587
INR 0.695033
1.41%
Market CapINR 326.81M
VolumeINR 18.37M
2590
INR 0.499096
0.33%
Market CapINR 326.25M
VolumeINR 1.47M
2591
INR 2.79
14.14%
Market CapINR 326.05M
VolumeINR 3.16M
2593
INR 57.53
2.22%
Market CapINR 325.66M
VolumeINR 23.24M
2594
INR 29.01
4.73%
Market CapINR 325.54M
VolumeINR 105.67M
2592
INR 5.24
2.11%
Market CapINR 324.36M
VolumeINR 65,260
2595
INR 0.0032429
3.82%
Market CapINR 324.29M
VolumeINR 2.82M
2596
INR 0.324126
5.17%
Market CapINR 324.13M
VolumeINR 202,568
2597
INR 0.330829
17.61%
Market CapINR 323.34M
VolumeINR 8.32M
2598
INR 4.73
2.16%
Market CapINR 323.25M
VolumeINR 4.13M
2599
INR 18,398.41
2.08%
Market CapINR 312.71M
VolumeINR 91,734
Market CapINR 323.13M
VolumeINR 983,894
2502
INR 60.91
0.52%
Market CapINR 362.05M
VolumeINR 19.85M
2499
INR 3.79
0.69%
Market CapINR 361.49M
VolumeINR 4.61M

Data provided by Coingecko API